52週高値 | 1,385 | 52週安値 | 903 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,294 | 1,250 | 1,262 | -16 | -1.3 | 350,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,278 | +2.8 | 1,259 | 402,300 | 67,800 | 168,000 | 2.48 | |
1,243 | +4.3 | 1,209 | 563,400 | 69,600 | 176,900 | 2.54 | |
1,192 | -4.1 | 1,231 | 668,200 | 68,700 | 185,300 | 2.70 | |
1,243 | +2.6 | 1,224 | 396,100 | 68,500 | 138,300 | 2.02 | |
1,211 | +1.2 | 1,220 | 362,000 | 67,900 | 156,700 | 2.31 | |
1,197 | +6.1 | 1,164 | 695,400 | 66,700 | 160,000 | 2.40 | |
1,128 | -5.0 | 1,148 | 867,300 | 65,500 | 162,800 | 2.49 | |
1,187 | -4.2 | 1,213 | 707,800 | 67,000 | 157,700 | 2.35 | |
1,239 | +0.6 | 1,253 | 939,000 | 68,700 | 151,100 | 2.20 | |
1,232 | -5.9 | 1,277 | 1,134,500 | 71,300 | 148,200 | 2.08 | |
1,309 | +3.0 | 1,295 | 541,100 | 74,700 | 130,400 | 1.75 | |
1,271 | -2.1 | 1,267 | 763,800 | 53,200 | 181,500 | 3.41 | |
1,298 | +0.9 | 1,285 | 819,800 | 53,200 | 161,000 | 3.03 | |
1,286 | -0.7 | 1,291 | 575,600 | 53,700 | 166,200 | 3.09 | |
1,295 | -0.2 | 1,294 | 372,000 | 55,700 | 161,100 | 2.89 | |
1,298 | +1.3 | 1,289 | 511,900 | 49,200 | 157,100 | 3.19 | |
1,281 | +2.2 | 1,274 | 642,000 | 51,300 | 162,200 | 3.16 | |
1,253 | -6.1 | 1,294 | 1,454,400 | 53,900 | 171,500 | 3.18 | |
1,335 | +0.2 | 1,357 | 952,100 | 74,900 | 127,600 | 1.70 | |
1,332 | -0.8 | 1,350 | 745,000 | 73,900 | 92,100 | 1.25 | |
1,343 | +8.4 | 1,314 | 1,212,000 | 72,200 | 101,300 | 1.40 | |
1,239 | +8.6 | 1,204 | 385,400 | - | - | - | |
1,141 | +2.6 | 1,122 | 460,900 | 45,400 | 85,200 | 1.88 | |
1,112 | +1.8 | 1,105 | 526,400 | 44,800 | 88,400 | 1.97 | |
1,092 | +1.1 | 1,106 | 716,400 | 46,400 | 91,200 | 1.97 | |
1,080 | -6.5 | 1,112 | 729,300 | 47,100 | 83,700 | 1.78 | |
1,155 | +0.1 | 1,156 | 565,000 | 59,300 | 51,800 | 0.87 | |
1,154 | -4.2 | 1,161 | 265,600 | 60,200 | 47,900 | 0.80 | |
1,205 | +2.2 | 1,178 | 348,400 | 59,400 | 46,300 | 0.78 |