39,134.79 | +96.63 | 156.99 | 0.00 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.00% | 0.18% | -0.76% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,376 | 2,230 | 2,363 | +138 | +6.2 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
862 | -1.1 | 875 | 51,400 | 0 | 82,300 | - | |
872 | -2.5 | 889 | 40,100 | 0 | 78,500 | - | |
894 | -2.6 | 856 | 60,000 | 0 | 71,900 | - | |
918 | +5.8 | 893 | 61,200 | 0 | 73,100 | - | |
868 | +1.0 | 859 | 14,600 | - | - | - | |
859 | +3.7 | 860 | 29,500 | 0 | 66,800 | - | |
828 | -3.6 | 858 | 30,400 | 0 | 65,100 | - | |
859 | +7.4 | 842 | 33,100 | 0 | 68,200 | - | |
800 | +14.4 | 777 | 49,100 | 0 | 64,300 | - | |
699 | -12.7 | 738 | 42,400 | 0 | 69,200 | - | |
801 | +10.2 | 758 | 81,200 | 0 | 64,500 | - | |
727 | +1.5 | 760 | 82,800 | 0 | 72,600 | - | |
716 | -27.8 | 815 | 161,800 | 0 | 71,400 | - | |
992 | +1.4 | 1,032 | 69,900 | 0 | 100,300 | - | |
978 | -16.8 | 1,054 | 97,700 | 0 | 107,400 | - | |
1,175 | -4.9 | 1,181 | 71,100 | 0 | 113,100 | - | |
1,235 | +2.0 | 1,252 | 143,400 | 0 | 113,400 | - | |
1,211 | +2.0 | 1,199 | 125,900 | 0 | 114,700 | - | |
1,187 | -19.9 | 1,228 | 377,300 | 0 | 118,700 | - | |
1,482 | -7.7 | 1,541 | 119,300 | 0 | 113,800 | - | |
1,605 | +10.7 | 1,580 | 440,800 | 0 | 102,400 | - | |
1,450 | +8.8 | 1,326 | 226,200 | 0 | 81,900 | - | |
1,333 | -0.6 | 1,344 | 28,800 | - | - | - | |
1,341 | +11.0 | 1,330 | 309,600 | 0 | 80,900 | - | |
1,208 | +1.9 | 1,223 | 115,800 | 0 | 69,100 | - | |
1,185 | -1.2 | 1,198 | 50,100 | 0 | 62,400 | - | |
1,200 | +5.1 | 1,169 | 49,600 | 0 | 62,600 | - | |
1,142 | +3.6 | 1,140 | 34,600 | 0 | 65,500 | - | |
1,102 | -4.0 | 1,137 | 47,700 | 0 | 65,600 | - | |
1,148 | -5.0 | 1,172 | 49,800 | 0 | 74,700 | - |