39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.17% | 0.18% | -0.76% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,230 | 2,376 | 2,230 | 2,363 | +138 | +6.2 | 71,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,263 | +3.6 | 1,251 | 133,500 | 0 | 143,600 | - | |
1,219 | -4.2 | 1,260 | 97,500 | 0 | 135,800 | - | |
1,272 | +2.6 | 1,248 | 54,800 | 0 | 134,000 | - | |
1,240 | +0.4 | 1,232 | 92,800 | 0 | 150,400 | - | |
1,235 | -6.7 | 1,294 | 116,700 | 0 | 159,200 | - | |
1,323 | +0.9 | 1,318 | 92,000 | 0 | 163,300 | - | |
1,311 | +4.0 | 1,310 | 158,700 | 0 | 171,900 | - | |
1,261 | +1.6 | 1,265 | 161,800 | 0 | 172,200 | - | |
1,241 | -1.4 | 1,272 | 253,100 | 0 | 176,900 | - | |
1,259 | -13.4 | 1,335 | 565,500 | 0 | 168,000 | - | |
1,453 | +6.8 | 1,407 | 190,200 | 0 | 159,600 | - | |
1,360 | +3.1 | 1,343 | 92,200 | 0 | 136,200 | - | |
1,319 | +13.4 | 1,271 | 123,500 | 0 | 131,800 | - | |
1,163 | -6.7 | 1,166 | 34,400 | - | - | - | |
1,247 | +3.3 | 1,181 | 209,700 | 0 | 133,100 | - | |
1,207 | -13.4 | 1,287 | 198,500 | 0 | 142,500 | - | |
1,394 | -11.4 | 1,431 | 191,900 | 0 | 142,500 | - | |
1,574 | -3.4 | 1,622 | 110,700 | 0 | 159,900 | - | |
1,630 | +5.7 | 1,601 | 90,900 | 0 | 172,300 | - | |
1,542 | -0.5 | 1,566 | 49,200 | 0 | 169,500 | - | |
1,550 | -8.3 | 1,577 | 174,700 | 0 | 172,600 | - | |
1,690 | +2.4 | 1,691 | 158,900 | 0 | 179,000 | - | |
1,650 | +25.2 | 1,561 | 446,700 | 0 | 195,400 | - | |
1,318 | -16.1 | 1,443 | 145,900 | 0 | 213,800 | - | |
1,571 | +3.7 | 1,545 | 97,000 | 0 | 201,500 | - | |
1,515 | -8.9 | 1,512 | 199,400 | 0 | 192,100 | - | |
1,663 | -2.3 | 1,709 | 104,500 | 0 | 185,700 | - | |
1,703 | +2.5 | 1,704 | 79,800 | 0 | 182,800 | - | |
1,662 | -2.2 | 1,669 | 189,900 | 0 | 178,700 | - | |
1,700 | - | 1,700 | 94,000 | 0 | 191,300 | - |