39,038.16 | +354.23 | 156.92 | +1.51 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 682 | 689 | +8 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
728 | +1.8 | 724 | 24,500 | 0 | 485,400 | - | |
715 | -1.4 | 718 | 18,700 | 0 | 515,300 | - | |
725 | -3.3 | 738 | 41,400 | 0 | 521,600 | - | |
750 | +0.1 | 748 | 40,200 | 0 | 521,300 | - | |
749 | -1.4 | 741 | 60,400 | 0 | 520,500 | - | |
760 | -4.6 | 768 | 108,000 | 0 | 513,800 | - | |
797 | -3.2 | 862 | 418,000 | 0 | 507,400 | - | |
823 | +6.2 | 794 | 146,900 | 200 | 514,200 | 2,571 | |
775 | +7.3 | 755 | 79,000 | 0 | 505,600 | - | |
722 | +1.8 | 727 | 87,500 | 0 | 504,100 | - | |
709 | +0.4 | 695 | 77,300 | 0 | 498,900 | - | |
706 | -9.4 | 726 | 79,400 | 0 | 501,100 | - | |
779 | +0.8 | 781 | 39,600 | - | - | - | |
773 | +6.9 | 752 | 46,300 | 0 | 513,300 | - | |
723 | -4.9 | 742 | 96,300 | 0 | 516,000 | - | |
760 | -4.3 | 764 | 137,600 | 0 | 536,800 | - | |
794 | -4.3 | 816 | 130,800 | 0 | 554,500 | - | |
830 | -0.2 | 831 | 154,500 | 0 | 584,900 | - | |
832 | -9.5 | 834 | 882,100 | 0 | 592,300 | - | |
919 | +1.7 | 944 | 1,206,700 | 16,200 | 662,700 | 40.91 | |
904 | +6.0 | 883 | 395,100 | 100 | 556,000 | 5,560 | |
853 | +3.9 | 845 | 237,400 | 0 | 559,100 | - | |
821 | +2.1 | 816 | 77,700 | 0 | 529,600 | - | |
804 | -7.2 | 823 | 146,700 | 0 | 525,800 | - | |
866 | +0.1 | 869 | 112,000 | 0 | 543,100 | - | |
865 | +3.3 | 835 | 137,100 | 0 | 522,100 | - | |
837 | -8.5 | 907 | 327,200 | 0 | 516,700 | - | |
915 | +4.6 | 888 | 283,800 | 0 | 510,900 | - | |
875 | +3.6 | 896 | 312,500 | 0 | 478,700 | - | |
845 | +4.3 | 839 | 111,600 | 0 | 468,400 | - |