39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 682 | 689 | +8 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672 | -0.3 | 671 | 84,100 | 0 | 613,300 | - | |
674 | -8.7 | 691 | 442,900 | 0 | 599,800 | - | |
738 | -1.5 | 749 | 238,000 | 0 | 600,600 | - | |
749 | -3.4 | 762 | 53,300 | 0 | 581,100 | - | |
775 | +3.3 | 775 | 81,900 | 0 | 575,300 | - | |
750 | +1.5 | 751 | 82,600 | 0 | 571,100 | - | |
739 | +2.5 | 719 | 107,600 | 0 | 585,300 | - | |
721 | -6.7 | 733 | 184,200 | 0 | 580,700 | - | |
773 | +2.1 | 768 | 48,400 | 0 | 572,500 | - | |
757 | +3.7 | 751 | 53,200 | 0 | 585,800 | - | |
730 | -1.9 | 729 | 66,200 | 0 | 589,500 | - | |
744 | +3.9 | 737 | 78,900 | 0 | 593,600 | - | |
716 | -2.6 | 736 | 107,600 | 0 | 601,100 | - | |
735 | +1.8 | 714 | 119,700 | 0 | 613,900 | - | |
722 | -16.0 | 758 | 329,900 | 0 | 620,200 | - | |
860 | -1.0 | 881 | 280,000 | 0 | 690,700 | - | |
869 | +6.4 | 861 | 182,100 | 0 | 683,500 | - | |
817 | +5.3 | 796 | 97,600 | 0 | 683,800 | - | |
776 | +5.3 | 764 | 124,800 | 0 | 679,100 | - | |
737 | -3.7 | 736 | 89,600 | 0 | 708,500 | - | |
765 | +1.7 | 751 | 31,500 | - | - | - | |
752 | -2.6 | 747 | 79,300 | 0 | 736,000 | - | |
772 | +0.1 | 769 | 101,000 | 0 | 762,500 | - | |
771 | -3.4 | 777 | 107,300 | 0 | 761,200 | - | |
798 | -1.7 | 800 | 201,100 | 0 | 768,500 | - | |
812 | +3.0 | 806 | 270,500 | 0 | 796,100 | - | |
788 | -12.4 | 787 | 775,300 | 0 | 833,800 | - | |
900 | +21.6 | 837 | 641,500 | 11,600 | 696,100 | 60.01 | |
740 | -1.3 | 713 | 188,800 | 0 | 696,500 | - | |
750 | -0.9 | 765 | 99,500 | 0 | 753,000 | - |