39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 682 | 689 | +8 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
742 | -1.6 | 739 | 44,300 | 0 | 483,200 | - | |
754 | +4.6 | 755 | 112,700 | 0 | 483,000 | - | |
721 | -5.9 | 754 | 82,900 | 0 | 477,300 | - | |
766 | +5.8 | 759 | 170,300 | 0 | 481,900 | - | |
724 | +7.7 | 722 | 178,200 | 0 | 476,000 | - | |
672 | -4.0 | 679 | 64,400 | 200 | 450,300 | 2,251 | |
700 | +2.6 | 697 | 72,200 | 0 | 442,900 | - | |
682 | +1.6 | 674 | 26,300 | 0 | 449,100 | - | |
671 | -0.9 | 675 | 42,600 | 0 | 454,700 | - | |
677 | +2.3 | 669 | 63,300 | 0 | 452,900 | - | |
662 | -0.6 | 664 | 16,700 | 0 | 454,400 | - | |
666 | -3.5 | 673 | 34,300 | 0 | 456,000 | - | |
690 | +0.9 | 691 | 50,500 | 0 | 460,000 | - | |
684 | 0.0 | 674 | 20,000 | 0 | 462,100 | - | |
684 | +5.2 | 667 | 28,100 | 0 | 461,000 | - | |
650 | +0.2 | 658 | 15,100 | 0 | 469,300 | - | |
649 | -1.4 | 642 | 111,000 | 0 | 473,800 | - | |
658 | -4.1 | 668 | 47,100 | 0 | 561,400 | - | |
686 | +2.7 | 685 | 174,600 | 0 | 573,700 | - | |
668 | -0.1 | 667 | 103,400 | 700 | 565,300 | 807 | |
669 | -0.3 | 668 | 43,200 | 0 | 564,000 | - | |
671 | -0.6 | 672 | 31,800 | 0 | 589,500 | - | |
675 | +1.2 | 675 | 37,500 | 0 | 596,500 | - | |
667 | -0.9 | 666 | 57,600 | 0 | 598,700 | - | |
673 | +0.4 | 664 | 31,800 | 0 | 596,400 | - | |
670 | +0.3 | 667 | 12,300 | 0 | 592,400 | - | |
668 | +0.5 | 668 | 28,400 | 0 | 590,200 | - | |
665 | -1.5 | 664 | 23,700 | 0 | 600,000 | - | |
675 | +4.7 | 662 | 67,800 | 0 | 602,200 | - | |
645 | -4.0 | 649 | 130,200 | 0 | 612,900 | - |