39,038.16 | +354.23 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.00% | -0.22% | 0.08% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 682 | 689 | +8 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
709 | -1.8 | 705 | 33,900 | 0 | 472,400 | - | |
722 | +2.3 | 726 | 22,200 | 0 | 471,100 | - | |
706 | +0.9 | 700 | 26,200 | 0 | 470,100 | - | |
700 | -2.1 | 698 | 44,000 | 0 | 470,900 | - | |
715 | -2.5 | 723 | 13,500 | 0 | 473,200 | - | |
733 | +2.1 | 729 | 37,700 | 0 | 474,500 | - | |
718 | -7.4 | 725 | 136,000 | 0 | 488,700 | - | |
775 | -1.6 | 778 | 43,800 | 0 | 522,400 | - | |
788 | -1.6 | 790 | 60,100 | 0 | 536,700 | - | |
801 | -10.7 | 800 | 190,100 | 0 | 535,200 | - | |
897 | +3.0 | 887 | 178,100 | 0 | 546,100 | - | |
871 | +4.3 | 861 | 38,500 | 0 | 520,000 | - | |
835 | +5.7 | 831 | 40,100 | 0 | 516,900 | - | |
790 | -9.3 | 808 | 136,500 | 0 | 514,900 | - | |
871 | -0.8 | 875 | 43,500 | 0 | 515,800 | - | |
878 | -0.9 | 888 | 41,000 | 0 | 515,600 | - | |
886 | +0.5 | 882 | 62,900 | 0 | 529,800 | - | |
882 | 0.0 | 893 | 114,200 | 0 | 532,200 | - | |
882 | -0.1 | 872 | 44,600 | 0 | 529,900 | - | |
883 | -0.5 | 895 | 59,600 | 0 | 521,400 | - | |
887 | +2.4 | 880 | 74,700 | 0 | 521,500 | - | |
866 | -3.1 | 883 | 98,200 | 0 | 522,900 | - | |
894 | +5.5 | 899 | 465,600 | 500 | 527,400 | 1,054 | |
847 | +8.2 | 832 | 296,700 | 0 | 490,100 | - | |
783 | +0.9 | 797 | 76,000 | 0 | 456,700 | - | |
776 | +2.0 | 763 | 49,200 | 0 | 460,900 | - | |
761 | -0.4 | 762 | 41,600 | 0 | 457,900 | - | |
764 | +0.9 | 771 | 75,600 | 0 | 452,100 | - | |
757 | +0.9 | 751 | 27,600 | - | - | - | |
750 | +1.1 | 739 | 62,400 | 0 | 475,900 | - |