39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
682 | 689 | 682 | 689 | +8 | +1.2 | 5,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
614 | +2.3 | 609 | 37,100 | 0 | 382,600 | - | |
600 | -8.0 | 618 | 64,600 | 0 | 381,200 | - | |
652 | +7.4 | 648 | 212,800 | 500 | 383,600 | 767 | |
607 | -1.3 | 611 | 45,200 | 0 | 392,500 | - | |
615 | -9.4 | 651 | 53,900 | 0 | 392,700 | - | |
679 | +6.9 | 663 | 80,200 | 0 | 386,100 | - | |
635 | -0.5 | 631 | 62,400 | 0 | 387,000 | - | |
638 | +1.3 | 630 | 12,500 | 0 | 365,100 | - | |
630 | -5.7 | 654 | 16,600 | 0 | 364,300 | - | |
668 | +0.5 | 652 | 30,700 | 0 | 362,700 | - | |
665 | +1.7 | 660 | 40,700 | 0 | 364,300 | - | |
654 | +7.0 | 625 | 80,300 | 0 | 371,800 | - | |
611 | +1.3 | 626 | 83,500 | 0 | 375,000 | - | |
603 | -0.7 | 596 | 13,900 | - | - | - | |
607 | +0.2 | 587 | 197,900 | 0 | 366,500 | - | |
606 | -17.8 | 661 | 388,100 | 0 | 373,000 | - | |
737 | -14.5 | 800 | 153,300 | 0 | 422,300 | - | |
862 | -3.9 | 892 | 40,800 | 0 | 414,800 | - | |
897 | +3.7 | 907 | 63,100 | 0 | 416,800 | - | |
865 | +0.8 | 870 | 50,100 | 0 | 416,000 | - | |
858 | -2.8 | 894 | 123,900 | 0 | 416,100 | - | |
883 | -1.3 | 893 | 48,100 | 0 | 432,000 | - | |
895 | +10.6 | 825 | 120,800 | 0 | 420,100 | - | |
809 | -14.8 | 868 | 88,800 | 0 | 408,800 | - | |
949 | +1.0 | 942 | 49,500 | 0 | 419,600 | - | |
940 | -6.1 | 939 | 72,200 | 0 | 423,900 | - | |
1,001 | -7.7 | 1,046 | 133,600 | 0 | 431,100 | - | |
1,084 | +8.0 | 1,047 | 182,400 | 0 | 422,500 | - | |
1,004 | -9.1 | 1,021 | 351,200 | 0 | 413,900 | - | |
1,104 | - | 986 | 108,200 | 100 | 407,100 | 4,071 |