52週高値 | 448 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
358 | 372 | 357 | 370 | +12 | +3.4 | 55,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
293 | -2.7 | 292 | 77,300 | 0 | 346,300 | - | |
301 | -4.1 | 304 | 64,100 | 0 | 339,900 | - | |
314 | +7.2 | 302 | 56,100 | 0 | 328,200 | - | |
293 | -6.4 | 305 | 100,100 | 0 | 330,000 | - | |
313 | -4.0 | 320 | 74,000 | 0 | 323,000 | - | |
326 | +8.3 | 325 | 149,700 | 0 | 329,700 | - | |
301 | -2.6 | 296 | 168,100 | 3,000 | 326,500 | 108 | |
309 | -6.6 | 329 | 158,500 | 6,000 | 327,100 | 54.52 | |
331 | -5.7 | 335 | 169,400 | 0 | 339,500 | - | |
351 | +5.4 | 340 | 238,900 | 0 | 346,500 | - | |
333 | +10.6 | 322 | 223,400 | 0 | 339,000 | - | |
301 | +4.2 | 304 | 164,800 | 0 | 322,400 | - | |
289 | -1.0 | 282 | 31,600 | - | - | - | |
292 | +4.3 | 272 | 261,100 | 0 | 308,400 | - | |
280 | -13.6 | 293 | 446,100 | 0 | 403,100 | - | |
324 | -6.9 | 334 | 267,300 | 0 | 353,500 | - | |
348 | -4.7 | 359 | 267,600 | 0 | 360,400 | - | |
365 | +5.5 | 360 | 245,700 | 0 | 322,100 | - | |
346 | +0.3 | 346 | 206,700 | 0 | 298,500 | - | |
345 | -14.4 | 376 | 550,800 | 0 | 300,000 | - | |
403 | -12.8 | 458 | 993,300 | 0 | 349,300 | - | |
462 | +13.8 | 438 | 892,300 | 0 | 373,700 | - | |
406 | -4.5 | 413 | 715,400 | 0 | 358,600 | - | |
425 | +1.9 | 443 | 1,425,700 | 200 | 463,200 | 2,316 | |
417 | +1.0 | 406 | 547,800 | 0 | 493,900 | - | |
413 | +5.9 | 416 | 850,200 | 0 | 608,900 | - | |
390 | -1.3 | 391 | 180,900 | 0 | 557,300 | - | |
395 | +3.7 | 395 | 359,300 | 0 | 572,500 | - | |
381 | -1.0 | 395 | 495,100 | 0 | 578,900 | - | |
385 | - | 413 | 928,400 | 0 | 566,500 | - |