38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 947 | 861 | 871 | -62 | -6.6 | 1,018,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
694 | -7.5 | 697 | 2,003,900 | 503,500 | 417,500 | 0.83 | |
750 | +0.1 | 759 | 1,148,500 | 543,700 | 310,300 | 0.57 | |
749 | +12.6 | 732 | 1,520,200 | 515,000 | 325,500 | 0.63 | |
665 | +4.7 | 660 | 1,051,000 | 418,800 | 301,800 | 0.72 | |
635 | +3.4 | 624 | 1,007,200 | 355,900 | 317,200 | 0.89 | |
614 | -0.6 | 619 | 710,700 | 358,900 | 362,000 | 1.01 | |
618 | -0.5 | 628 | 1,317,900 | 382,700 | 377,700 | 0.99 | |
621 | +5.8 | 618 | 1,301,200 | 399,100 | 348,600 | 0.87 | |
587 | +6.1 | 570 | 1,233,300 | 401,000 | 472,400 | 1.18 | |
553 | -6.4 | 569 | 1,634,300 | 427,300 | 514,500 | 1.20 | |
591 | +15.2 | 572 | 3,197,900 | 589,900 | 490,300 | 0.83 | |
513 | -2.5 | 512 | 696,600 | 399,300 | 558,600 | 1.40 | |
526 | -4.4 | 536 | 1,712,600 | 398,400 | 592,100 | 1.49 | |
550 | +0.7 | 557 | 1,445,200 | 566,800 | 603,700 | 1.07 | |
546 | +4.6 | 535 | 963,900 | 579,600 | 657,300 | 1.13 | |
522 | -4.4 | 539 | 1,303,700 | 568,900 | 703,700 | 1.24 | |
546 | -1.8 | 565 | 1,940,700 | 571,200 | 642,100 | 1.12 | |
556 | +9.4 | 534 | 1,127,100 | 566,900 | 616,900 | 1.09 | |
508 | +0.4 | 518 | 4,088,200 | 576,400 | 742,400 | 1.29 | |
506 | +4.3 | 493 | 1,373,000 | 360,300 | 630,800 | 1.75 | |
485 | +4.5 | 482 | 851,800 | 337,500 | 662,000 | 1.96 | |
464 | +4.5 | 448 | 876,800 | 341,200 | 704,100 | 2.06 | |
444 | -6.3 | 459 | 1,614,500 | 349,100 | 730,600 | 2.09 | |
474 | -9.5 | 489 | 1,499,900 | 350,100 | 671,100 | 1.92 | |
524 | -2.6 | 511 | 1,819,700 | 297,200 | 645,100 | 2.17 | |
538 | -9.0 | 550 | 1,037,100 | 244,300 | 661,800 | 2.71 | |
591 | -2.3 | 596 | 674,700 | 223,900 | 565,200 | 2.52 | |
605 | +4.0 | 598 | 1,060,200 | 225,600 | 562,000 | 2.49 | |
582 | -5.7 | 598 | 909,500 | 229,500 | 607,300 | 2.65 | |
617 | +1.1 | 615 | 1,030,100 | 237,500 | 474,400 | 2.00 |