38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 947 | 861 | 871 | -62 | -6.6 | 1,018,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
404 | +12.8 | 405 | 843,800 | 249,700 | 400,600 | 1.60 | |
358 | -1.1 | 361 | 629,800 | 216,600 | 413,400 | 1.91 | |
362 | -2.4 | 378 | 739,700 | 216,000 | 411,600 | 1.91 | |
371 | +5.1 | 356 | 192,400 | - | - | - | |
353 | +2.3 | 363 | 739,500 | 224,300 | 400,700 | 1.79 | |
345 | +3.9 | 326 | 940,200 | 285,500 | 431,000 | 1.51 | |
332 | -2.1 | 330 | 683,000 | 265,500 | 437,400 | 1.65 | |
339 | +12.6 | 327 | 828,500 | 288,200 | 418,900 | 1.45 | |
301 | -14.2 | 316 | 879,100 | 283,100 | 435,500 | 1.54 | |
351 | +24.0 | 311 | 2,599,800 | 252,000 | 482,000 | 1.91 | |
283 | -9.0 | 309 | 1,591,200 | 275,300 | 458,400 | 1.67 | |
311 | -30.0 | 359 | 2,366,200 | 310,200 | 447,300 | 1.44 | |
444 | -4.5 | 470 | 1,535,900 | 252,200 | 417,900 | 1.66 | |
465 | -19.1 | 509 | 1,449,100 | 253,500 | 415,300 | 1.64 | |
575 | -8.0 | 589 | 1,214,400 | 303,100 | 412,500 | 1.36 | |
625 | +5.6 | 621 | 1,589,000 | 315,500 | 391,200 | 1.24 | |
592 | +3.3 | 576 | 1,118,100 | 270,000 | 426,200 | 1.58 | |
573 | -6.7 | 584 | 1,048,600 | 299,400 | 445,200 | 1.49 | |
614 | -2.8 | 620 | 1,083,700 | 308,100 | 448,600 | 1.46 | |
632 | -3.8 | 643 | 1,018,200 | 354,700 | 396,700 | 1.12 | |
657 | -7.9 | 670 | 1,045,200 | 377,800 | 380,300 | 1.01 | |
713 | +1.4 | 708 | 145,000 | - | - | - | |
703 | -4.4 | 700 | 1,326,300 | 411,100 | 323,600 | 0.79 | |
735 | +1.1 | 727 | 1,067,500 | 460,800 | 252,100 | 0.55 | |
727 | -0.7 | 730 | 1,395,300 | 470,800 | 282,700 | 0.60 | |
732 | +3.2 | 719 | 1,287,700 | 463,100 | 282,800 | 0.61 | |
709 | +3.7 | 704 | 902,100 | 463,600 | 309,900 | 0.67 | |
684 | -3.9 | 690 | 975,400 | 535,300 | 342,800 | 0.64 | |
712 | -1.4 | 703 | 1,520,900 | 599,300 | 308,800 | 0.52 | |
722 | +4.0 | 717 | 1,240,000 | 509,800 | 346,100 | 0.68 |