38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 947 | 861 | 871 | -62 | -6.6 | 1,018,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
399 | -2.0 | 394 | 1,250,300 | 198,800 | 338,300 | 1.70 | |
407 | -2.2 | 419 | 1,110,600 | 209,300 | 391,800 | 1.87 | |
416 | +11.2 | 404 | 1,808,500 | 264,200 | 412,300 | 1.56 | |
374 | 0.0 | 365 | 1,164,700 | 260,700 | 408,300 | 1.57 | |
374 | +10.7 | 367 | 1,748,000 | 266,500 | 401,600 | 1.51 | |
338 | +3.0 | 334 | 655,700 | 211,000 | 478,000 | 2.27 | |
328 | +4.1 | 323 | 977,000 | 201,200 | 497,300 | 2.47 | |
315 | +3.3 | 312 | 671,600 | 176,800 | 536,500 | 3.03 | |
305 | -7.9 | 319 | 848,100 | 179,500 | 570,700 | 3.18 | |
331 | +8.2 | 323 | 557,400 | 184,700 | 512,500 | 2.77 | |
306 | -8.4 | 323 | 1,046,400 | 176,400 | 546,500 | 3.10 | |
334 | +3.1 | 336 | 796,900 | 178,300 | 488,000 | 2.74 | |
324 | -5.8 | 341 | 735,900 | 186,100 | 492,400 | 2.65 | |
344 | -4.4 | 343 | 832,800 | 200,300 | 446,300 | 2.23 | |
360 | +7.8 | 343 | 1,256,200 | 201,600 | 465,300 | 2.31 | |
334 | +5.0 | 325 | 789,800 | 229,200 | 499,900 | 2.18 | |
318 | -0.6 | 321 | 1,083,300 | 218,500 | 533,000 | 2.44 | |
320 | +0.3 | 323 | 756,600 | 238,100 | 521,000 | 2.19 | |
319 | -4.2 | 322 | 419,100 | 236,400 | 532,400 | 2.25 | |
333 | 0.0 | 339 | 558,700 | 246,100 | 508,600 | 2.07 | |
333 | +10.3 | 324 | 403,300 | 228,400 | 515,300 | 2.26 | |
302 | -12.7 | 323 | 673,300 | 228,900 | 535,400 | 2.34 | |
346 | -0.6 | 348 | 237,800 | 238,700 | 502,000 | 2.10 | |
348 | +4.5 | 352 | 476,600 | 226,900 | 502,600 | 2.22 | |
333 | 0.0 | 346 | 666,600 | 241,400 | 514,500 | 2.13 | |
333 | -6.7 | 340 | 692,100 | 273,900 | 539,300 | 1.97 | |
357 | -6.3 | 364 | 857,200 | 243,100 | 520,300 | 2.14 | |
381 | -4.8 | 391 | 1,002,300 | 228,200 | 441,800 | 1.94 | |
400 | -6.3 | 428 | 1,449,100 | 227,700 | 402,300 | 1.77 | |
427 | +5.7 | 416 | 681,200 | 251,500 | 375,200 | 1.49 |