38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 947 | 861 | 871 | -62 | -6.6 | 1,018,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
779 | +1.3 | 781 | 1,469,300 | 558,700 | 441,300 | 0.79 | |
769 | +9.9 | 744 | 2,233,700 | 516,900 | 414,400 | 0.80 | |
700 | -2.9 | 702 | 1,373,900 | 417,600 | 611,000 | 1.46 | |
721 | -1.0 | 740 | 2,154,800 | 446,800 | 537,900 | 1.20 | |
728 | +6.7 | 703 | 1,623,100 | 433,300 | 525,300 | 1.21 | |
682 | -4.1 | 700 | 1,496,800 | 431,700 | 666,300 | 1.54 | |
711 | -3.9 | 731 | 1,569,700 | 502,600 | 682,600 | 1.36 | |
740 | +6.2 | 707 | 2,754,700 | 535,100 | 708,400 | 1.32 | |
697 | +1.6 | 694 | 1,205,300 | 555,600 | 629,200 | 1.13 | |
686 | -7.9 | 718 | 2,126,100 | 533,500 | 646,600 | 1.21 | |
745 | +0.3 | 709 | 3,588,600 | 629,900 | 652,400 | 1.04 | |
743 | +6.1 | 732 | 1,217,100 | - | - | - | |
700 | +1.9 | 704 | 1,662,300 | 535,600 | 792,100 | 1.48 | |
687 | -4.3 | 688 | 2,923,700 | 555,800 | 848,100 | 1.53 | |
718 | -5.9 | 733 | 3,517,800 | 520,600 | 998,300 | 1.92 | |
763 | +0.1 | 758 | 5,638,300 | 636,500 | 833,900 | 1.31 | |
762 | +10.6 | 743 | 10,482,600 | 362,500 | 986,800 | 2.72 | |
689 | +0.6 | 666 | 3,863,600 | 270,200 | 1,006,000 | 3.72 | |
685 | +2.1 | 692 | 5,729,800 | 341,600 | 1,005,800 | 2.94 | |
671 | +10.7 | 631 | 6,996,900 | 387,300 | 1,016,000 | 2.62 | |
606 | +11.0 | 612 | 6,652,200 | 181,900 | 845,100 | 4.65 | |
546 | +11.7 | 541 | 2,180,500 | 177,600 | 436,700 | 2.46 | |
489 | +2.1 | 498 | 1,539,400 | 170,800 | 413,500 | 2.42 | |
479 | -1.4 | 505 | 3,085,700 | 157,600 | 393,300 | 2.50 | |
486 | +11.5 | 470 | 1,365,400 | 162,900 | 520,900 | 3.20 | |
436 | -6.6 | 452 | 728,500 | 171,800 | 523,000 | 3.04 | |
467 | +4.0 | 455 | 619,400 | 235,300 | 529,700 | 2.25 | |
449 | -3.6 | 469 | 1,377,200 | 230,300 | 530,000 | 2.30 | |
466 | +14.8 | 440 | 1,644,400 | 289,300 | 556,700 | 1.92 | |
406 | +1.8 | 401 | 821,800 | 216,500 | 448,600 | 2.07 |