38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,070 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 912 | 933 | -53 | -5.4 | 814,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
623 | -7.0 | 650 | 758,700 | 28,300 | 621,300 | 21.95 | |
670 | +3.7 | 661 | 479,600 | 36,300 | 622,600 | 17.15 | |
646 | -4.6 | 647 | 667,300 | 48,100 | 669,500 | 13.92 | |
677 | -3.7 | 677 | 730,500 | 58,500 | 663,000 | 11.33 | |
703 | -0.3 | 716 | 483,500 | 53,900 | 642,200 | 11.91 | |
705 | -0.4 | 711 | 576,000 | 50,200 | 653,000 | 13.01 | |
708 | -0.1 | 693 | 673,400 | 87,000 | 645,700 | 7.42 | |
709 | -2.1 | 699 | 767,800 | 71,800 | 662,300 | 9.22 | |
724 | +0.4 | 722 | 633,400 | 104,900 | 667,900 | 6.37 | |
721 | -4.4 | 745 | 802,200 | 110,200 | 714,300 | 6.48 | |
754 | +3.1 | 724 | 1,347,100 | 109,600 | 637,400 | 5.82 | |
731 | -1.6 | 742 | 802,400 | 114,600 | 680,500 | 5.94 | |
743 | -4.4 | 766 | 1,079,000 | 122,500 | 738,600 | 6.03 | |
777 | -8.2 | 804 | 2,299,200 | 130,500 | 748,900 | 5.74 | |
846 | -0.9 | 864 | 1,053,000 | 151,200 | 750,000 | 4.96 | |
854 | -0.9 | 860 | 1,333,400 | 154,600 | 712,200 | 4.61 | |
862 | -2.4 | 892 | 1,356,000 | 170,700 | 649,600 | 3.81 | |
883 | +1.8 | 877 | 1,391,900 | 195,100 | 664,300 | 3.40 | |
867 | +2.5 | 847 | 2,015,000 | 182,400 | 710,900 | 3.90 | |
846 | -5.4 | 905 | 2,956,900 | 168,800 | 760,500 | 4.51 | |
894 | -2.4 | 889 | 951,900 | 225,500 | 649,000 | 2.88 | |
916 | +4.4 | 936 | 3,639,000 | 259,100 | 676,500 | 2.61 | |
877 | -2.0 | 881 | 2,468,000 | 277,800 | 688,500 | 2.48 | |
895 | +3.2 | 903 | 3,737,800 | 286,400 | 635,600 | 2.22 | |
867 | -6.5 | 892 | 3,122,700 | 309,200 | 469,600 | 1.52 | |
927 | -2.8 | 992 | 7,131,600 | 504,100 | 395,000 | 0.78 | |
954 | +22.8 | 892 | 5,759,600 | 565,200 | 416,200 | 0.74 | |
777 | -6.4 | 800 | 1,542,100 | 510,900 | 512,000 | 1.00 | |
830 | +6.5 | 840 | 3,736,000 | 676,000 | 473,200 | 0.70 | |
779 | +1.3 | 781 | 1,469,300 | 558,700 | 441,300 | 0.79 |