38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,070 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 988 | 912 | 933 | -53 | -5.4 | 814,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | -1.8 | 572 | 741,400 | 37,200 | 553,800 | 14.89 | |
565 | +8.9 | 551 | 990,800 | 30,500 | 557,700 | 18.29 | |
519 | +2.8 | 511 | 596,700 | 22,500 | 639,800 | 28.44 | |
505 | -13.2 | 531 | 1,513,200 | 23,700 | 663,300 | 27.99 | |
582 | -3.0 | 591 | 883,400 | 34,900 | 525,400 | 15.05 | |
600 | +2.7 | 593 | 739,200 | 46,500 | 500,100 | 10.75 | |
584 | -0.7 | 590 | 734,400 | 43,800 | 538,600 | 12.30 | |
588 | -0.3 | 581 | 976,900 | 47,100 | 570,800 | 12.12 | |
590 | -1.3 | 601 | 1,338,800 | 33,500 | 560,100 | 16.72 | |
598 | -3.1 | 604 | 612,200 | 40,800 | 564,100 | 13.83 | |
617 | +5.1 | 617 | 1,200,400 | 56,800 | 547,900 | 9.65 | |
587 | -1.7 | 583 | 584,400 | 51,200 | 482,900 | 9.43 | |
597 | +3.1 | 594 | 392,900 | 54,400 | 382,700 | 7.03 | |
579 | +3.0 | 563 | 365,200 | 46,300 | 415,300 | 8.97 | |
562 | +6.2 | 539 | 750,800 | 39,500 | 435,200 | 11.02 | |
529 | -8.6 | 550 | 719,600 | 47,300 | 478,100 | 10.11 | |
579 | +3.4 | 573 | 557,500 | 52,200 | 431,600 | 8.27 | |
560 | -2.1 | 560 | 706,800 | 59,600 | 462,900 | 7.77 | |
572 | -5.5 | 583 | 594,600 | 65,100 | 431,900 | 6.63 | |
605 | +6.1 | 597 | 399,900 | 67,500 | 407,000 | 6.03 | |
570 | -2.4 | 572 | 412,900 | 61,300 | 431,200 | 7.03 | |
584 | -1.4 | 593 | 631,700 | 68,900 | 406,800 | 5.90 | |
592 | +4.2 | 591 | 374,100 | 66,600 | 394,300 | 5.92 | |
568 | +0.4 | 573 | 726,000 | 60,600 | 416,500 | 6.87 | |
566 | -3.1 | 574 | 474,900 | 63,800 | 406,300 | 6.37 | |
584 | -0.2 | 567 | 632,700 | 62,700 | 381,600 | 6.09 | |
585 | +4.5 | 578 | 819,700 | 63,000 | 406,300 | 6.45 | |
560 | -9.8 | 580 | 867,900 | 65,800 | 427,600 | 6.50 | |
621 | -0.6 | 632 | 488,100 | 71,600 | 386,700 | 5.40 | |
625 | -8.5 | 646 | 826,900 | 68,700 | 387,800 | 5.64 |