38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
942 | 947 | 861 | 871 | -62 | -6.6 | 1,018,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
610 | -5.9 | 621 | 883,900 | 235,500 | 461,200 | 1.96 | |
648 | -0.2 | 642 | 536,600 | 235,900 | 411,900 | 1.75 | |
649 | -2.8 | 657 | 929,600 | 233,900 | 386,800 | 1.65 | |
668 | -6.3 | 697 | 527,500 | 236,800 | 363,100 | 1.53 | |
713 | -4.9 | 719 | 975,900 | 276,500 | 353,700 | 1.28 | |
750 | +3.2 | 759 | 667,200 | 227,000 | 294,600 | 1.30 | |
727 | +2.4 | 717 | 475,900 | 221,600 | 321,200 | 1.45 | |
710 | -1.7 | 738 | 806,400 | 223,100 | 317,800 | 1.42 | |
722 | 0.0 | 711 | 819,000 | 231,400 | 324,200 | 1.40 | |
722 | +1.4 | 714 | 519,900 | 233,200 | 335,500 | 1.44 | |
712 | -1.0 | 687 | 740,500 | 222,000 | 358,700 | 1.62 | |
719 | +14.7 | 694 | 943,500 | 290,300 | 345,600 | 1.19 | |
627 | -1.9 | 618 | 198,300 | - | - | - | |
639 | -2.0 | 619 | 1,006,800 | 285,100 | 371,700 | 1.30 | |
652 | -13.9 | 694 | 1,265,900 | 301,100 | 394,800 | 1.31 | |
757 | -2.3 | 753 | 982,400 | 294,300 | 419,400 | 1.43 | |
775 | -11.3 | 836 | 1,098,700 | 330,300 | 367,500 | 1.11 | |
874 | +14.2 | 837 | 1,427,500 | 371,500 | 329,800 | 0.89 | |
765 | -2.4 | 779 | 764,600 | 356,800 | 397,400 | 1.11 | |
784 | -15.3 | 845 | 1,551,500 | 368,000 | 385,300 | 1.05 | |
926 | +11.3 | 890 | 3,099,500 | 490,800 | 315,600 | 0.64 | |
832 | -2.1 | 868 | 1,300,300 | 356,900 | 473,700 | 1.33 | |
850 | -2.9 | 859 | 1,200,800 | 370,300 | 526,800 | 1.42 | |
875 | +4.8 | 853 | 1,394,600 | 475,200 | 567,600 | 1.19 | |
835 | -7.2 | 872 | 973,700 | 369,800 | 617,800 | 1.67 | |
900 | -0.7 | 913 | 1,023,000 | 383,200 | 577,000 | 1.51 | |
906 | +5.1 | 881 | 1,783,100 | 399,900 | 618,500 | 1.55 | |
862 | -6.5 | 919 | 2,371,100 | 493,100 | 707,200 | 1.43 | |
922 | -2.0 | 945 | 987,000 | 422,500 | 581,000 | 1.38 | |
941 | - | 948 | 915,500 | 431,600 | 587,800 | 1.36 |