52週高値 | 4,775 | 52週安値 | 3,402 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,617 | 4,530 | 4,602 | +80 | +1.8 | 1,980,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,522 | -1.6 | 4,579 | 13,381,800 | - | - | - | |
4,597 | 0.0 | 4,567 | 14,143,900 | 203,800 | 1,719,700 | 8.44 | |
4,595 | 0.0 | 4,652 | 14,087,800 | 197,000 | 1,696,900 | 8.61 | |
4,595 | -0.8 | 4,619 | 14,384,300 | 199,000 | 1,768,400 | 8.89 | |
4,632 | +1.2 | 4,620 | 12,570,200 | 216,800 | 1,830,900 | 8.45 | |
4,577 | +7.3 | 4,663 | 21,010,200 | 221,900 | 1,857,600 | 8.37 | |
4,264 | -2.0 | 4,383 | 20,869,600 | 197,800 | 2,393,500 | 12.10 | |
4,353 | -4.7 | 4,426 | 14,535,200 | 192,300 | 1,890,800 | 9.83 | |
4,566 | +2.2 | 4,553 | 15,565,000 | 237,200 | 1,786,600 | 7.53 | |
4,468 | +1.0 | 4,468 | 20,340,100 | 246,000 | 1,733,800 | 7.05 | |
4,423 | -1.9 | 4,474 | 15,866,000 | 235,300 | 1,955,100 | 8.31 | |
4,507 | +5.6 | 4,508 | 20,294,200 | 284,600 | 1,952,800 | 6.86 | |
4,270 | -2.2 | 4,220 | 18,749,500 | 226,400 | 1,801,500 | 7.96 | |
4,367 | -0.6 | 4,472 | 22,558,800 | 284,500 | 1,758,900 | 6.18 | |
4,395 | +2.9 | 4,353 | 17,057,300 | 270,500 | 1,777,100 | 6.57 | |
4,270 | -1.4 | 4,283 | 9,857,800 | 270,600 | 1,912,400 | 7.07 | |
4,329 | +1.0 | 4,296 | 14,095,500 | 288,100 | 1,773,000 | 6.15 | |
4,288 | +2.6 | 4,304 | 20,924,600 | 299,600 | 1,863,500 | 6.22 | |
4,178 | +7.0 | 4,106 | 31,250,800 | 336,100 | 2,164,200 | 6.44 | |
3,904 | -0.9 | 3,940 | 17,711,400 | 210,200 | 2,342,200 | 11.14 | |
3,940 | +2.1 | 3,918 | 19,556,200 | 238,600 | 2,402,500 | 10.07 | |
3,860 | +1.5 | 3,851 | 15,475,100 | 200,300 | 2,422,100 | 12.09 | |
3,804 | +3.1 | 3,760 | 9,066,500 | - | - | - | |
3,688 | +0.2 | 3,698 | 11,725,700 | 192,700 | 2,716,300 | 14.10 | |
3,679 | +1.0 | 3,678 | 18,854,900 | 211,900 | 2,818,500 | 13.30 | |
3,643 | +2.7 | 3,606 | 18,705,600 | 256,500 | 2,915,800 | 11.37 | |
3,547 | -6.1 | 3,680 | 18,174,600 | 228,700 | 3,129,600 | 13.68 | |
3,777 | -2.4 | 3,781 | 18,069,100 | 248,000 | 2,864,400 | 11.55 | |
3,869 | +1.4 | 3,843 | 15,412,400 | 278,300 | 2,830,100 | 10.17 |