39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 5,430 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,430 | 年初来安値 | 4,130 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,915 | 4,960 | 4,915 | 4,955 | +40 | +0.8 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,915 | -4.7 | 5,092 | 106,300 | - | - | - | |
5,160 | +0.4 | 5,111 | 120,100 | 3,800 | 14,700 | 3.87 | |
5,140 | -1.0 | 5,120 | 111,500 | 4,000 | 20,200 | 5.05 | |
5,190 | -2.6 | 5,195 | 202,000 | 4,800 | 19,400 | 4.04 | |
5,330 | +1.1 | 5,324 | 128,500 | 4,400 | 20,800 | 4.73 | |
5,270 | +3.9 | 5,249 | 136,200 | 3,900 | 25,400 | 6.51 | |
5,070 | +6.2 | 4,964 | 262,300 | 2,700 | 27,500 | 10.19 | |
4,775 | -6.9 | 4,912 | 190,700 | 2,500 | 29,500 | 11.80 | |
5,130 | +5.7 | 5,011 | 300,300 | 4,800 | 29,000 | 6.04 | |
4,855 | -8.7 | 5,000 | 221,900 | 4,100 | 32,700 | 7.98 | |
5,320 | +1.7 | 5,282 | 189,000 | 8,300 | 29,200 | 3.52 | |
5,230 | +2.5 | 5,204 | 338,200 | 9,000 | 27,400 | 3.04 | |
5,100 | +10.0 | 4,826 | 334,700 | 7,700 | 34,100 | 4.43 | |
4,635 | -0.2 | 4,603 | 175,600 | 1,800 | 27,800 | 15.44 | |
4,645 | +4.9 | 4,545 | 190,400 | 2,200 | 31,100 | 14.14 | |
4,430 | +0.7 | 4,407 | 107,200 | 1,800 | 30,000 | 16.67 | |
4,400 | +4.1 | 4,320 | 328,800 | 1,900 | 29,800 | 15.68 | |
4,225 | -0.9 | 4,211 | 222,300 | 2,100 | 46,600 | 22.19 | |
4,265 | -1.3 | 4,286 | 114,400 | 4,400 | 35,900 | 8.16 | |
4,320 | -0.7 | 4,366 | 150,500 | 4,400 | 29,000 | 6.59 | |
4,350 | -1.5 | 4,403 | 264,100 | 4,200 | 26,900 | 6.40 | |
4,415 | +1.5 | 4,396 | 200,700 | 4,800 | 22,800 | 4.75 | |
4,350 | -1.1 | 4,410 | 69,100 | - | - | - | |
4,400 | -1.0 | 4,363 | 157,100 | 4,400 | 21,200 | 4.82 | |
4,445 | -0.1 | 4,508 | 264,700 | 5,100 | 19,200 | 3.76 | |
4,450 | -5.8 | 4,597 | 215,000 | 4,100 | 15,900 | 3.88 | |
4,725 | -5.1 | 4,834 | 173,800 | 8,400 | 14,600 | 1.74 | |
4,980 | +1.7 | 4,961 | 91,800 | 10,600 | 15,000 | 1.42 | |
4,895 | -3.3 | 5,040 | 79,900 | 10,100 | 16,600 | 1.64 |