52週高値 | 1,663 | 52週安値 | 1,245 | ||
---|---|---|---|---|---|
年初来高値 | 1,663 | 年初来安値 | 1,361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,567 | 1,522 | 1,563 | +63 | +4.2 | 52,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,667 | +5.3 | 1,641 | 434,300 | 61,700 | 109,300 | 1.77 | |
1,583 | +0.9 | 1,558 | 399,200 | 59,700 | 131,300 | 2.20 | |
1,569 | +4.5 | 1,536 | 348,600 | 60,500 | 141,100 | 2.33 | |
1,502 | +1.2 | 1,493 | 618,800 | 64,000 | 146,300 | 2.29 | |
1,484 | -6.8 | 1,556 | 607,400 | 67,800 | 138,800 | 2.05 | |
1,592 | -1.7 | 1,637 | 857,600 | 76,500 | 140,300 | 1.83 | |
1,619 | +6.4 | 1,601 | 694,200 | 71,600 | 108,300 | 1.51 | |
1,522 | +10.7 | 1,594 | 1,234,300 | 74,100 | 92,900 | 1.25 | |
1,375 | +2.5 | 1,408 | 712,400 | 52,700 | 106,800 | 2.03 | |
1,342 | -3.1 | 1,355 | 486,100 | 90,500 | 110,300 | 1.22 | |
1,385 | +3.4 | 1,359 | 502,100 | 88,600 | 113,200 | 1.28 | |
1,340 | +3.1 | 1,320 | 526,600 | 45,400 | 120,600 | 2.66 | |
1,300 | -0.7 | 1,315 | 1,165,700 | 51,400 | 129,700 | 2.52 | |
1,309 | -5.1 | 1,302 | 156,200 | - | - | - | |
1,379 | +3.9 | 1,307 | 837,600 | 67,700 | 112,800 | 1.67 | |
1,327 | -17.8 | 1,427 | 1,024,700 | 73,600 | 131,600 | 1.79 | |
1,615 | -2.2 | 1,642 | 771,400 | 82,000 | 153,700 | 1.87 | |
1,651 | -9.4 | 1,726 | 698,400 | 83,800 | 155,300 | 1.85 | |
1,822 | +3.9 | 1,752 | 653,600 | 64,600 | 149,600 | 2.32 | |
1,753 | +9.8 | 1,706 | 724,500 | 72,200 | 165,100 | 2.29 | |
1,596 | -21.0 | 1,690 | 1,720,700 | 69,700 | 193,600 | 2.78 | |
2,020 | +1.3 | 1,987 | 535,700 | 61,600 | 137,400 | 2.23 | |
1,994 | +11.0 | 1,881 | 971,400 | 62,900 | 145,800 | 2.32 | |
1,796 | -12.8 | 1,947 | 744,300 | 63,000 | 122,400 | 1.94 | |
2,060 | -1.5 | 2,126 | 782,600 | 83,400 | 122,300 | 1.47 | |
2,091 | +4.2 | 2,028 | 656,700 | 61,100 | 125,600 | 2.06 | |
2,006 | -1.4 | 2,064 | 531,500 | 68,500 | 156,600 | 2.29 | |
2,035 | +0.2 | 2,030 | 504,100 | 73,100 | 171,000 | 2.34 | |
2,030 | +7.7 | 1,996 | 522,200 | 79,700 | 178,400 | 2.24 | |
1,885 | - | 1,856 | 590,100 | 79,900 | 200,400 | 2.51 |