38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,198 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,055 | 1,166 | -18 | -1.5 | 21,700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -0.9 | 334 | 2,665,500 | 308,200 | 2,494,000 | 8.09 | |
331 | +0.9 | 329 | 2,615,400 | 344,800 | 2,434,600 | 7.06 | |
328 | -9.6 | 348 | 5,245,400 | 364,300 | 2,604,500 | 7.15 | |
363 | -5.2 | 386 | 13,071,900 | 465,300 | 2,587,200 | 5.56 | |
383 | +0.8 | 380 | 1,427,500 | 460,500 | 1,015,000 | 2.20 | |
380 | +8.6 | 374 | 1,731,800 | 363,800 | 1,018,400 | 2.80 | |
350 | +2.0 | 348 | 1,140,400 | 288,200 | 965,700 | 3.35 | |
343 | +0.9 | 342 | 1,258,600 | 308,600 | 972,400 | 3.15 | |
340 | +4.6 | 338 | 2,227,400 | 325,400 | 1,018,300 | 3.13 | |
325 | +4.8 | 316 | 1,543,700 | 227,700 | 1,059,900 | 4.65 | |
310 | +0.3 | 312 | 1,110,200 | 157,200 | 1,198,300 | 7.62 | |
309 | +1.3 | 306 | 1,588,300 | 166,200 | 1,237,000 | 7.44 | |
305 | +4.8 | 288 | 2,411,200 | 137,700 | 1,329,100 | 9.65 | |
291 | -13.4 | 311 | 2,777,800 | 129,900 | 1,535,900 | 11.82 | |
336 | +15.1 | 320 | 4,864,800 | 504,700 | 1,382,200 | 2.74 | |
292 | +7.0 | 281 | 1,749,300 | 140,600 | 1,523,000 | 10.83 | |
273 | -3.2 | 281 | 3,625,300 | 93,400 | 1,766,400 | 18.91 | |
282 | +3.3 | 279 | 1,136,900 | 98,800 | 1,757,400 | 17.79 | |
273 | -0.4 | 267 | 1,568,500 | 127,400 | 1,681,600 | 13.20 | |
274 | -4.9 | 274 | 1,621,100 | 216,400 | 1,585,000 | 7.32 | |
288 | -2.4 | 287 | 1,170,200 | 242,100 | 1,412,300 | 5.83 | |
295 | +1.7 | 284 | 1,118,600 | 252,800 | 1,343,000 | 5.31 | |
290 | -3.3 | 301 | 1,699,500 | 247,500 | 1,374,600 | 5.55 | |
300 | -3.5 | 304 | 1,388,400 | 279,300 | 1,252,100 | 4.48 | |
311 | -4.6 | 309 | 2,241,200 | 307,900 | 1,244,500 | 4.04 | |
326 | -3.3 | 329 | 1,659,900 | 393,300 | 1,214,100 | 3.09 | |
337 | -3.4 | 343 | 2,596,000 | 551,200 | 1,326,100 | 2.41 | |
349 | +5.8 | 341 | 5,734,600 | 652,000 | 1,399,700 | 2.15 | |
330 | +13.4 | 318 | 9,198,100 | 571,500 | 1,615,000 | 2.83 | |
291 | +5.8 | 284 | 1,888,400 | 329,100 | 1,973,500 | 6.00 |