38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,198 | 52週安値 | 494 | ||
---|---|---|---|---|---|
年初来高値 | 1,198 | 年初来安値 | 620 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,181 | 1,055 | 1,166 | -18 | -1.5 | 21,700,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -5.7 | 419 | 1,125,600 | 335,200 | 2,489,200 | 7.43 | |
439 | +0.7 | 430 | 905,000 | 663,800 | 2,590,200 | 3.90 | |
436 | +3.3 | 439 | 1,639,100 | 673,400 | 2,646,700 | 3.93 | |
422 | -7.7 | 434 | 1,756,700 | 666,400 | 2,729,600 | 4.10 | |
457 | -7.7 | 463 | 2,590,800 | 764,800 | 2,910,900 | 3.81 | |
495 | -4.6 | 502 | 2,147,400 | 731,000 | 3,100,200 | 4.24 | |
519 | -9.3 | 543 | 1,650,900 | 1,214,300 | 2,931,100 | 2.41 | |
572 | +2.3 | 564 | 1,452,300 | 1,269,600 | 2,986,100 | 2.35 | |
559 | +2.4 | 542 | 2,448,100 | 1,364,700 | 3,062,200 | 2.24 | |
546 | -2.2 | 557 | 2,156,100 | 1,361,000 | 3,381,700 | 2.48 | |
558 | -5.6 | 584 | 1,980,000 | 1,350,300 | 3,503,300 | 2.59 | |
591 | -1.3 | 591 | 2,906,500 | 1,369,500 | 3,542,000 | 2.59 | |
599 | -9.1 | 622 | 1,735,800 | 1,488,300 | 3,821,800 | 2.57 | |
659 | +0.2 | 659 | 1,638,900 | 1,612,000 | 3,893,900 | 2.42 | |
658 | -0.5 | 641 | 2,409,500 | 1,824,400 | 3,970,500 | 2.18 | |
661 | -4.6 | 681 | 1,789,800 | 1,738,100 | 4,179,400 | 2.40 | |
693 | +1.5 | 701 | 2,650,300 | 1,864,900 | 4,194,200 | 2.25 | |
683 | -4.2 | 695 | 3,553,100 | 1,769,800 | 4,309,200 | 2.43 | |
713 | +5.6 | 691 | 5,582,400 | 1,735,500 | 4,240,400 | 2.44 | |
675 | -8.0 | 685 | 4,550,300 | 1,606,000 | 4,293,000 | 2.67 | |
734 | -5.7 | 747 | 3,885,100 | 1,347,300 | 4,279,800 | 3.18 | |
778 | +0.6 | 756 | 2,380,700 | 1,474,400 | 4,180,300 | 2.84 | |
773 | -10.4 | 818 | 9,347,600 | 1,439,400 | 4,278,900 | 2.97 | |
863 | +21.5 | 793 | 13,296,300 | 1,151,800 | 4,562,700 | 3.96 | |
710 | -1.3 | 728 | 2,476,000 | 864,400 | 3,338,700 | 3.86 | |
719 | -0.8 | 729 | 3,300,100 | 892,300 | 3,337,500 | 3.74 | |
725 | -9.7 | 769 | 3,738,200 | 922,600 | 3,232,600 | 3.50 | |
803 | -4.2 | 840 | 2,747,600 | 1,001,000 | 3,582,700 | 3.58 | |
838 | -6.2 | 875 | 4,894,600 | 1,082,000 | 3,600,200 | 3.33 | |
893 | -2.7 | 924 | 10,445,100 | 1,343,500 | 3,784,900 | 2.82 |