38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,930 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,609 | 2,670 | 2,410 | 2,412 | -147 | -5.7 | 322,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,020 | +2.0 | 1,052 | 291,500 | 25,000 | 44,900 | 1.80 | |
1,000 | +4.4 | 973 | 120,200 | 22,500 | 22,800 | 1.01 | |
958 | +0.2 | 966 | 171,000 | 23,200 | 23,400 | 1.01 | |
956 | +5.1 | 955 | 81,700 | - | - | - | |
910 | -1.3 | 915 | 448,900 | 21,400 | 29,100 | 1.36 | |
922 | +2.6 | 908 | 305,000 | 22,500 | 26,800 | 1.19 | |
899 | -2.7 | 903 | 185,500 | 22,300 | 24,100 | 1.08 | |
924 | +18.0 | 888 | 300,200 | 43,900 | 24,200 | 0.55 | |
783 | -15.7 | 840 | 232,900 | 45,100 | 31,200 | 0.69 | |
929 | +27.4 | 832 | 370,200 | 137,100 | 23,600 | 0.17 | |
729 | -5.3 | 753 | 377,600 | 95,500 | 26,800 | 0.28 | |
770 | -15.8 | 867 | 427,300 | 48,700 | 26,500 | 0.54 | |
915 | -3.4 | 948 | 242,700 | 48,800 | 36,600 | 0.75 | |
947 | -10.5 | 996 | 192,800 | 51,200 | 33,100 | 0.65 | |
1,058 | -10.8 | 1,103 | 152,300 | 46,900 | 35,800 | 0.76 | |
1,186 | -3.4 | 1,226 | 97,100 | 51,300 | 29,800 | 0.58 | |
1,228 | +4.3 | 1,208 | 119,700 | 50,600 | 28,400 | 0.56 | |
1,177 | -4.7 | 1,184 | 99,100 | 51,400 | 27,400 | 0.53 | |
1,235 | -4.6 | 1,269 | 75,200 | 53,100 | 28,900 | 0.54 | |
1,295 | +0.5 | 1,285 | 68,300 | 57,500 | 27,400 | 0.48 | |
1,288 | +4.1 | 1,251 | 201,700 | 56,700 | 27,000 | 0.48 | |
1,237 | +1.2 | 1,233 | 28,300 | - | - | - | |
1,222 | +2.6 | 1,199 | 262,200 | 55,700 | 25,800 | 0.46 | |
1,191 | +0.6 | 1,195 | 231,900 | 50,800 | 26,100 | 0.51 | |
1,184 | -1.8 | 1,211 | 213,600 | 54,700 | 26,300 | 0.48 | |
1,206 | +6.3 | 1,181 | 195,000 | 53,400 | 29,500 | 0.55 | |
1,135 | -0.9 | 1,158 | 168,200 | 48,200 | 32,400 | 0.67 | |
1,145 | +6.4 | 1,128 | 358,500 | 47,700 | 35,300 | 0.74 | |
1,076 | +2.2 | 1,069 | 226,000 | 46,600 | 43,100 | 0.92 | |
1,053 | +1.7 | 1,050 | 101,800 | 44,900 | 42,400 | 0.94 |