38,848.59 | -6.78 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.02% | 0.25% | -0.55% | -0.46% |
52週高値 | 2,930 | 52週安値 | 1,243 | ||
---|---|---|---|---|---|
年初来高値 | 2,930 | 年初来安値 | 2,039 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,229 | 2,449 | 2,220 | 2,408 | +201 | +9.1 | 82,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
820 | -2.6 | 831 | 196,000 | 20,800 | 84,300 | 4.05 | |
842 | -0.2 | 831 | 269,500 | 20,100 | 89,000 | 4.43 | |
844 | +3.8 | 814 | 194,500 | 20,500 | 93,100 | 4.54 | |
813 | -0.2 | 816 | 144,600 | 20,200 | 79,600 | 3.94 | |
815 | +1.6 | 802 | 225,600 | 21,000 | 83,700 | 3.99 | |
802 | -2.3 | 837 | 280,800 | 19,600 | 87,200 | 4.45 | |
821 | -1.8 | 829 | 176,800 | 19,500 | 62,800 | 3.22 | |
836 | -0.4 | 836 | 162,100 | 20,100 | 64,500 | 3.21 | |
839 | -3.6 | 859 | 179,800 | 20,500 | 64,600 | 3.15 | |
870 | -3.3 | 872 | 139,900 | 21,300 | 59,200 | 2.78 | |
900 | -1.9 | 902 | 164,500 | 21,900 | 51,200 | 2.34 | |
917 | -1.4 | 954 | 172,600 | 22,800 | 34,100 | 1.50 | |
930 | -3.5 | 934 | 91,500 | 24,700 | 33,400 | 1.35 | |
964 | -0.2 | 947 | 147,600 | 23,600 | 30,900 | 1.31 | |
966 | +4.5 | 934 | 131,200 | 23,900 | 31,800 | 1.33 | |
924 | -0.6 | 934 | 55,100 | 27,500 | 33,300 | 1.21 | |
930 | -1.7 | 949 | 75,100 | 27,700 | 34,000 | 1.23 | |
946 | -6.0 | 965 | 101,400 | 28,000 | 33,900 | 1.21 | |
1,006 | +5.8 | 1,015 | 158,500 | 28,600 | 29,600 | 1.03 | |
951 | +1.0 | 916 | 121,200 | 27,700 | 40,100 | 1.45 | |
942 | -1.5 | 950 | 163,200 | 27,300 | 41,000 | 1.50 | |
956 | +1.0 | 960 | 85,200 | 28,200 | 46,000 | 1.63 | |
947 | +3.3 | 941 | 117,200 | 27,900 | 44,800 | 1.61 | |
917 | -5.5 | 960 | 208,900 | 29,200 | 47,600 | 1.63 | |
970 | -6.2 | 1,029 | 304,400 | 26,800 | 43,100 | 1.61 | |
1,034 | +3.7 | 1,004 | 216,400 | 25,300 | 31,200 | 1.23 | |
997 | -1.2 | 984 | 214,200 | 25,100 | 36,000 | 1.43 | |
1,009 | -0.9 | 1,029 | 314,500 | 26,800 | 33,200 | 1.24 | |
1,018 | -0.2 | 1,026 | 212,200 | 24,700 | 41,000 | 1.66 | |
1,020 | +2.0 | 1,052 | 291,500 | 25,000 | 44,900 | 1.80 |