52週高値 | 2,017 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 1,652 | 年初来安値 | 1,232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,508 | 1,589 | 1,508 | 1,568 | +66 | +4.4 | 298,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,661 | +1.8 | 1,658 | 532,000 | 247,300 | 165,300 | 0.67 | |
1,632 | +7.9 | 1,631 | 846,900 | 228,800 | 166,300 | 0.73 | |
1,513 | -2.0 | 1,557 | 530,400 | 212,000 | 186,600 | 0.88 | |
1,544 | -5.2 | 1,577 | 688,800 | 221,900 | 185,700 | 0.84 | |
1,629 | +2.8 | 1,601 | 204,800 | - | - | - | |
1,584 | +4.3 | 1,604 | 492,000 | 225,300 | 169,800 | 0.75 | |
1,518 | -2.5 | 1,515 | 584,300 | 210,800 | 186,600 | 0.89 | |
1,557 | +1.7 | 1,557 | 767,400 | 211,300 | 192,300 | 0.91 | |
1,531 | +10.9 | 1,431 | 795,100 | 191,300 | 177,100 | 0.93 | |
1,380 | -11.4 | 1,414 | 1,061,800 | 191,700 | 171,900 | 0.90 | |
1,558 | +21.8 | 1,439 | 1,414,500 | 257,900 | 168,600 | 0.65 | |
1,279 | -9.0 | 1,373 | 1,610,900 | 211,500 | 196,300 | 0.93 | |
1,405 | -15.5 | 1,542 | 1,894,100 | 210,500 | 205,100 | 0.97 | |
1,662 | -1.8 | 1,693 | 1,234,400 | 168,200 | 289,300 | 1.72 | |
1,693 | -11.2 | 1,776 | 1,031,300 | 187,500 | 294,600 | 1.57 | |
1,907 | -6.4 | 1,958 | 1,037,100 | 194,100 | 323,800 | 1.67 | |
2,037 | -6.9 | 2,084 | 718,400 | 204,700 | 304,700 | 1.49 | |
2,189 | +2.0 | 2,111 | 1,650,700 | 210,100 | 301,400 | 1.43 | |
2,146 | -5.2 | 2,166 | 1,306,200 | 212,000 | 298,500 | 1.41 | |
2,264 | -4.8 | 2,344 | 1,012,900 | 169,800 | 273,000 | 1.61 | |
2,377 | -1.4 | 2,375 | 737,700 | 168,800 | 240,500 | 1.42 | |
2,411 | -5.6 | 2,442 | 1,007,400 | 162,100 | 217,000 | 1.34 | |
2,553 | -1.7 | 2,548 | 223,500 | - | - | - | |
2,598 | -4.3 | 2,619 | 628,000 | 172,200 | 167,300 | 0.97 | |
2,714 | -2.8 | 2,726 | 711,400 | 172,900 | 146,600 | 0.85 | |
2,792 | +1.5 | 2,775 | 925,200 | 216,800 | 142,300 | 0.66 | |
2,750 | -0.4 | 2,741 | 720,200 | 220,300 | 140,700 | 0.64 | |
2,760 | +1.7 | 2,764 | 898,300 | 225,700 | 142,800 | 0.63 | |
2,714 | -2.2 | 2,750 | 1,335,100 | 228,600 | 145,500 | 0.64 | |
2,776 | -3.0 | 2,818 | 1,398,900 | 251,900 | 152,700 | 0.61 |