米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
| 0.25% | 0.20% | 0.18% | -0.76% | ||||
| 52週高値 | 2,017 | 52週安値 | 1,232 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,652 | 年初来安値 | 1,232 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,508 | 1,589 | 1,508 | 1,568 | +66 | +4.4 | 298,100 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,695 | +8.7 | 3,649 | 819,200 | 213,600 | 117,500 | 0.55 | |
| 3,400 | -6.7 | 3,486 | 1,048,600 | 207,100 | 146,900 | 0.71 | |
| 3,645 | +2.0 | 3,578 | 810,100 | 182,500 | 138,700 | 0.76 | |
| 3,575 | -3.9 | 3,684 | 1,085,400 | 182,100 | 141,400 | 0.78 | |
| 3,720 | -1.2 | 3,910 | 1,951,800 | 184,400 | 144,100 | 0.78 | |
| 3,765 | -1.7 | 3,774 | 963,200 | 188,300 | 137,500 | 0.73 | |
| 3,830 | +5.2 | 3,801 | 1,088,600 | 173,100 | 134,300 | 0.78 | |
| 3,640 | +6.4 | 3,643 | 631,600 | 161,900 | 117,000 | 0.72 | |
| 3,420 | 0.0 | 3,574 | 1,500,100 | 139,900 | 134,600 | 0.96 | |
| 3,420 | -4.2 | 3,486 | 1,190,000 | 116,300 | 142,800 | 1.23 | |
| 3,570 | +0.7 | 3,557 | 1,179,000 | 116,700 | 134,200 | 1.15 | |
| 3,545 | +6.1 | 3,414 | 640,200 | 114,700 | 151,500 | 1.32 | |
| 3,340 | +7.9 | 3,319 | 797,200 | 111,300 | 171,100 | 1.54 | |
| 3,095 | -3.4 | 3,075 | 192,400 | － | － | － | |
| 3,205 | +3.4 | 3,078 | 766,200 | 65,300 | 173,500 | 2.66 | |
| 3,100 | -9.6 | 3,253 | 1,276,400 | 42,900 | 218,200 | 5.09 | |
| 3,430 | +1.0 | 3,419 | 1,565,100 | 46,800 | 230,700 | 4.93 | |
| 3,395 | -3.4 | 3,521 | 1,310,500 | 51,100 | 247,300 | 4.84 | |
| 3,515 | +6.7 | 3,402 | 1,421,000 | 56,600 | 249,600 | 4.41 | |
| 3,295 | +6.8 | 3,337 | 1,760,400 | 50,700 | 268,800 | 5.30 | |
| 3,085 | -6.2 | 3,213 | 1,862,900 | 43,200 | 275,500 | 6.38 | |
| 3,290 | -3.7 | 3,417 | 2,234,900 | 46,900 | 282,200 | 6.02 | |
| 3,415 | +12.9 | 3,039 | 3,835,000 | 67,100 | 287,600 | 4.29 | |
| 3,025 | -33.4 | 3,334 | 1,783,800 | 184,600 | 404,800 | 2.19 | |
| 4,545 | -1.0 | 4,541 | 725,500 | 75,500 | 333,900 | 4.42 | |
| 4,590 | -10.0 | 4,683 | 965,600 | 76,700 | 326,500 | 4.26 | |
| 5,100 | +1.6 | 5,130 | 822,800 | 89,200 | 305,400 | 3.42 | |
| 5,020 | -4.9 | 5,069 | 962,000 | 90,800 | 327,900 | 3.61 | |
| 5,280 | +8.1 | 5,105 | 816,700 | 94,100 | 307,100 | 3.26 | |
| 4,885 | － | 4,713 | 1,065,700 | 77,300 | 362,900 | 4.69 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
