38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 435 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 435 | 年初来安値 | 321 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 372 | 354 | 361 | -13 | -3.5 | 35,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
374 | +4.5 | 402 | 842,000 | 0 | 770,100 | - | |
358 | 0.0 | 356 | 19,300 | 0 | 761,000 | - | |
358 | +2.9 | 356 | 20,800 | 0 | 760,800 | - | |
348 | -3.9 | 353 | 23,600 | 0 | 753,500 | - | |
362 | +3.4 | 361 | 37,800 | 0 | 786,200 | - | |
350 | +3.2 | 345 | 24,300 | 0 | 786,000 | - | |
339 | +3.7 | 338 | 13,500 | 0 | 787,600 | - | |
327 | 0.0 | 375 | 292,600 | 0 | 791,600 | - | |
327 | -4.1 | 333 | 42,900 | 0 | 779,900 | - | |
341 | -3.1 | 348 | 42,900 | 0 | 774,500 | - | |
352 | -1.9 | 348 | 33,500 | 0 | 762,800 | - | |
359 | -3.5 | 367 | 23,400 | 0 | 477,200 | - | |
372 | +1.1 | 370 | 22,500 | 0 | 468,000 | - | |
368 | -0.8 | 367 | 21,200 | 0 | 461,300 | - | |
371 | -4.4 | 376 | 59,100 | 0 | 455,400 | - | |
388 | -1.3 | 389 | 36,900 | 0 | 441,300 | - | |
393 | -0.3 | 393 | 28,600 | 0 | 427,600 | - | |
394 | +0.3 | 394 | 30,100 | 0 | 415,100 | - | |
393 | -1.3 | 391 | 97,600 | 0 | 408,600 | - | |
398 | -1.7 | 395 | 42,500 | 0 | 370,300 | - | |
405 | +0.2 | 402 | 5,600 | - | - | - | |
404 | -0.2 | 402 | 51,400 | 0 | 371,200 | - | |
405 | +3.3 | 396 | 82,500 | 0 | 371,800 | - | |
392 | -2.5 | 386 | 55,200 | 0 | 373,400 | - | |
402 | -2.2 | 406 | 44,800 | 0 | 375,100 | - | |
411 | +4.3 | 406 | 117,800 | 0 | 367,500 | - | |
394 | +3.1 | 389 | 131,300 | 0 | 347,600 | - | |
382 | +6.4 | 377 | 141,600 | 0 | 369,600 | - | |
359 | +0.8 | 358 | 40,000 | 0 | 359,300 | - |