米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,923.03 | +435.13 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
| 1.13% | 0.08% | 1.51% | -0.16% | ||||
- トップ
- アトラエ(6194)
- 時系列
アトラエ(6194) 信用残時系列
| 52週高値 | 1,187 | 52週安値 | 404 | ||
|---|---|---|---|---|---|
| 年初来高値 | 752 | 年初来安値 | 404 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 673 | 686 | 661 | 677 | -3 | -0.4 | 625,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,327 | +2.3 | 1,281 | 493,400 | 25,800 | 72,500 | 2.81 | |
| 1,297 | -4.6 | 1,337 | 439,400 | 25,200 | 76,800 | 3.05 | |
| 1,360 | -4.4 | 1,370 | 452,000 | 26,700 | 73,000 | 2.73 | |
| 1,422 | -4.8 | 1,509 | 779,600 | 28,100 | 66,600 | 2.37 | |
| 1,494 | +1.8 | 1,511 | 853,600 | 28,600 | 58,900 | 2.06 | |
| 1,467 | +9.2 | 1,342 | 996,400 | 29,400 | 58,900 | 2.00 | |
| 1,343 | -1.8 | 1,359 | 613,000 | 19,000 | 67,200 | 3.54 | |
| 1,367 | +1.4 | 1,337 | 247,400 | 16,400 | 68,500 | 4.18 | |
| 1,348 | -1.9 | 1,332 | 689,800 | 18,400 | 67,600 | 3.67 | |
| 1,374 | +3.7 | 1,356 | 606,200 | 21,800 | 72,900 | 3.34 | |
| 1,325 | -7.3 | 1,381 | 449,200 | 13,400 | 71,000 | 5.30 | |
| 1,429 | -1.0 | 1,435 | 355,400 | 15,100 | 64,200 | 4.25 | |
| 1,444 | +0.4 | 1,497 | 601,200 | 26,100 | 58,400 | 2.24 | |
| 1,438 | -5.4 | 1,448 | 264,200 | 30,000 | 60,900 | 2.03 | |
| 1,520 | +0.5 | 1,506 | 413,800 | 32,100 | 48,400 | 1.51 | |
| 1,512 | -3.1 | 1,556 | 570,200 | 34,100 | 47,600 | 1.40 | |
| 1,560 | -8.1 | 1,638 | 532,400 | 41,100 | 46,100 | 1.12 | |
| 1,697 | +6.6 | 1,701 | 551,800 | 48,900 | 36,900 | 0.75 | |
| 1,592 | -7.3 | 1,627 | 731,200 | 47,700 | 41,100 | 0.86 | |
| 1,717 | +18.3 | 1,645 | 1,384,400 | 88,600 | 43,200 | 0.49 | |
| 1,451 | +10.2 | 1,393 | 390,600 | 56,800 | 62,100 | 1.09 | |
| 1,317 | -7.6 | 1,370 | 533,600 | 54,800 | 74,400 | 1.36 | |
| 1,425 | -1.5 | 1,414 | 287,800 | 62,300 | 65,900 | 1.06 | |
| 1,447 | -2.4 | 1,479 | 580,200 | 63,000 | 64,500 | 1.02 | |
| 1,483 | -3.8 | 1,536 | 472,600 | 81,100 | 64,000 | 0.79 | |
| 1,542 | -3.1 | 1,545 | 736,000 | 87,800 | 64,600 | 0.74 | |
| 1,592 | -1.8 | 1,639 | 1,098,400 | 87,800 | 68,800 | 0.78 | |
| 1,622 | -0.5 | 1,652 | 975,800 | 115,900 | 61,300 | 0.53 | |
| 1,630 | -1.3 | 1,683 | 835,400 | 117,700 | 55,300 | 0.47 | |
| 1,652 | +2.8 | 1,671 | 1,307,400 | 107,800 | 60,500 | 0.56 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
