38,942.79 | +454.89 | 157.40 | +0.26 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.18% | 0.16% | 1.51% | -0.16% |
52週高値 | 1,187 | 52週安値 | 404 | ||
---|---|---|---|---|---|
年初来高値 | 752 | 年初来安値 | 404 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
673 | 686 | 661 | 673 | -7 | -1.0 | 499,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
880 | +2.0 | 879 | 654,600 | 36,000 | 506,900 | 14.08 | |
863 | -6.2 | 891 | 693,500 | 36,400 | 535,400 | 14.71 | |
920 | +1.8 | 890 | 838,400 | 34,000 | 552,500 | 16.25 | |
904 | +2.6 | 885 | 1,523,900 | 36,700 | 529,200 | 14.42 | |
881 | -0.1 | 832 | 2,149,800 | 50,200 | 598,000 | 11.91 | |
882 | -6.3 | 905 | 1,550,000 | 45,500 | 479,600 | 10.54 | |
941 | -3.0 | 939 | 1,385,500 | 41,100 | 325,100 | 7.91 | |
970 | -6.1 | 988 | 840,000 | 41,000 | 433,000 | 10.56 | |
1,033 | -14.5 | 1,070 | 1,609,700 | 38,000 | 338,400 | 8.91 | |
1,208 | -5.3 | 1,250 | 470,100 | 22,100 | 214,800 | 9.72 | |
1,276 | +3.3 | 1,268 | 421,100 | 22,300 | 202,700 | 9.09 | |
1,235 | -0.5 | 1,257 | 369,600 | 22,800 | 268,200 | 11.76 | |
1,241 | +2.6 | 1,222 | 527,500 | 22,500 | 300,900 | 13.37 | |
1,209 | +4.3 | 1,206 | 386,500 | 23,700 | 287,400 | 12.13 | |
1,159 | -0.8 | 1,152 | 381,300 | 21,700 | 297,500 | 13.71 | |
1,168 | -1.5 | 1,172 | 927,600 | 17,500 | 324,900 | 18.57 | |
1,186 | -12.5 | 1,251 | 766,700 | 15,000 | 313,700 | 20.91 | |
1,356 | -5.5 | 1,400 | 818,200 | 17,700 | 287,400 | 16.24 | |
1,435 | -0.6 | 1,384 | 1,051,300 | 23,900 | 278,000 | 11.63 | |
1,444 | -2.2 | 1,466 | 577,500 | 13,000 | 253,600 | 19.51 | |
1,476 | 0.0 | 1,468 | 680,100 | 17,000 | 242,700 | 14.28 | |
1,476 | -12.9 | 1,545 | 965,100 | 21,700 | 192,600 | 8.88 | |
1,694 | +16.7 | 1,594 | 607,700 | 22,200 | 136,800 | 6.16 | |
1,452 | -1.3 | 1,505 | 377,700 | 14,200 | 161,400 | 11.37 | |
1,471 | -3.6 | 1,486 | 731,500 | 14,700 | 116,000 | 7.89 | |
1,526 | -7.7 | 1,558 | 433,000 | 18,500 | 83,600 | 4.52 | |
1,654 | -4.4 | 1,655 | 309,500 | 29,500 | 66,700 | 2.26 | |
1,730 | +6.5 | 1,713 | 471,000 | 38,400 | 71,000 | 1.85 | |
1,624 | +8.8 | 1,578 | 602,400 | 22,800 | 87,200 | 3.82 | |
1,493 | -0.3 | 1,499 | 249,300 | 17,400 | 114,100 | 6.56 |