38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,285 | 1,332 | 1,259 | 1,272 | -7 | -0.5 | 654,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,973 | -1.3 | 1,980 | 419,300 | 39,100 | 624,600 | 15.97 | |
1,999 | +3.8 | 1,940 | 320,000 | 39,100 | 644,100 | 16.47 | |
1,925 | -2.5 | 1,944 | 400,400 | 39,100 | 625,200 | 15.99 | |
1,975 | -2.0 | 2,000 | 534,100 | 40,800 | 579,900 | 14.21 | |
2,016 | +4.8 | 1,945 | 616,000 | 30,900 | 602,700 | 19.50 | |
1,924 | -1.7 | 1,925 | 808,600 | 5,400 | 556,800 | 103 | |
1,958 | -2.1 | 2,002 | 686,100 | 6,400 | 516,800 | 80.75 | |
2,001 | +0.3 | 1,982 | 636,300 | 6,400 | 511,000 | 79.84 | |
1,995 | +5.9 | 1,992 | 1,271,900 | 6,600 | 511,500 | 77.50 | |
1,884 | -10.1 | 1,922 | 1,204,300 | 6,600 | 504,600 | 76.45 | |
2,096 | -5.4 | 2,191 | 1,046,900 | 4,200 | 439,900 | 104 | |
2,215 | -9.1 | 2,179 | 1,453,100 | 4,000 | 399,900 | 99.97 | |
2,437 | -4.9 | 2,444 | 335,100 | 4,200 | 286,900 | 68.31 | |
2,562 | -1.6 | 2,602 | 365,000 | 4,200 | 304,500 | 72.50 | |
2,603 | +3.9 | 2,531 | 346,200 | 4,300 | 335,400 | 78.00 | |
2,506 | -3.4 | 2,509 | 212,900 | 4,500 | 339,500 | 75.44 | |
2,593 | -0.2 | 2,598 | 495,200 | 4,700 | 340,400 | 72.43 | |
2,598 | +10.7 | 2,496 | 491,400 | 4,500 | 375,600 | 83.47 | |
2,346 | -3.8 | 2,362 | 560,200 | 4,200 | 388,700 | 92.55 | |
2,438 | -6.7 | 2,562 | 1,128,600 | 4,500 | 378,000 | 84.00 | |
2,614 | +14.0 | 2,462 | 839,300 | 8,700 | 374,700 | 43.07 | |
2,293 | +6.3 | 2,261 | 721,500 | 14,500 | 404,200 | 27.88 | |
2,157 | -0.6 | 2,160 | 323,800 | 16,700 | 416,100 | 24.92 | |
2,169 | -2.3 | 2,233 | 888,600 | 16,700 | 402,800 | 24.12 | |
2,220 | +12.7 | 2,071 | 1,502,600 | 16,800 | 471,600 | 28.07 | |
1,969 | -5.8 | 2,001 | 359,800 | 15,600 | 444,700 | 28.51 | |
2,091 | -1.9 | 2,125 | 592,700 | 15,600 | 464,400 | 29.77 | |
2,131 | -4.1 | 2,184 | 491,900 | 16,400 | 451,800 | 27.55 | |
2,222 | -7.6 | 2,313 | 344,400 | 8,700 | 455,200 | 52.32 | |
2,405 | +2.7 | 2,384 | 546,400 | 8,600 | 425,100 | 49.43 |