38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,040 | 52週安値 | 1,222 | ||
---|---|---|---|---|---|
年初来高値 | 1,906 | 年初来安値 | 1,222 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,241 | 1,311 | 1,222 | 1,279 | +20 | +1.6 | 1,338,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,406 | +0.9 | 2,392 | 239,400 | 4,300 | 454,000 | 105 | |
2,384 | +2.8 | 2,402 | 571,900 | 4,300 | 476,400 | 110 | |
2,318 | -13.2 | 2,486 | 748,100 | 4,400 | 481,500 | 109 | |
2,669 | -0.1 | 2,652 | 707,600 | 400 | 534,200 | 1,335 | |
2,671 | +5.1 | 2,585 | 1,116,800 | 400 | 534,200 | 1,335 | |
2,541 | +10.0 | 2,435 | 1,548,300 | 400 | 578,200 | 1,445 | |
2,309 | +5.3 | 2,298 | 792,900 | 500 | 665,100 | 1,330 | |
2,193 | +4.4 | 2,208 | 820,500 | 500 | 718,100 | 1,436 | |
2,101 | +8.7 | 2,006 | 853,000 | 200 | 753,200 | 3,766 | |
1,933 | +4.5 | 1,917 | 564,900 | 300 | 823,400 | 2,744 | |
1,850 | +3.9 | 1,914 | 711,600 | 4,100 | 812,700 | 198 | |
1,780 | -2.9 | 1,791 | 173,600 | - | - | - | |
1,834 | +2.3 | 1,745 | 969,200 | 12,200 | 827,200 | 67.80 | |
1,792 | -17.6 | 1,927 | 963,600 | 12,100 | 928,500 | 76.74 | |
2,175 | -0.3 | 2,107 | 515,400 | 12,100 | 984,500 | 81.36 | |
2,181 | -3.5 | 2,286 | 796,500 | 12,100 | 984,700 | 81.38 | |
2,259 | +6.9 | 2,214 | 470,200 | 12,100 | 959,500 | 79.30 | |
2,114 | +0.3 | 2,093 | 386,600 | 13,700 | 959,000 | 70.00 | |
2,108 | -6.8 | 2,216 | 789,700 | 0 | 955,800 | - | |
2,263 | +1.5 | 2,255 | 514,500 | 100 | 966,300 | 9,663 | |
2,230 | +5.4 | 2,114 | 880,100 | 100 | 950,200 | 9,502 | |
2,116 | -11.5 | 2,261 | 731,200 | 0 | 981,400 | - | |
2,392 | -1.6 | 2,360 | 578,900 | 0 | 1,018,300 | - | |
2,430 | -4.1 | 2,391 | 817,900 | 0 | 998,600 | - | |
2,535 | -8.5 | 2,705 | 991,200 | 100 | 984,200 | 9,842 | |
2,772 | -1.2 | 2,816 | 735,900 | 500 | 933,800 | 1,867 | |
2,805 | -4.3 | 2,840 | 894,200 | 0 | 895,200 | - | |
2,932 | +6.3 | 2,903 | 1,349,900 | 300 | 841,200 | 2,804 | |
2,758 | -2.1 | 2,791 | 1,559,100 | 200 | 892,400 | 4,462 | |
2,816 | - | 2,682 | 1,116,300 | 100 | 935,100 | 9,351 |