38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 749 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
645 | 653 | 633 | 650 | +11 | +1.7 | 55,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
639 | 0.0 | 641 | 29,800 | 100 | 204,900 | 2,049 | |
639 | +0.6 | 641 | 32,200 | 100 | 203,100 | 2,031 | |
635 | 0.0 | 639 | 46,700 | 100 | 209,700 | 2,097 | |
635 | +2.3 | 638 | 104,100 | 3,200 | 212,600 | 66.44 | |
621 | -1.9 | 633 | 93,700 | 100 | 220,900 | 2,209 | |
633 | -7.7 | 642 | 94,600 | 100 | 230,900 | 2,309 | |
686 | +0.7 | 683 | 44,800 | 100 | 219,400 | 2,194 | |
681 | -2.7 | 689 | 67,700 | 400 | 218,600 | 546 | |
700 | +2.9 | 683 | 110,300 | 400 | 244,100 | 610 | |
680 | -1.0 | 688 | 144,900 | 400 | 245,000 | 612 | |
687 | +3.8 | 668 | 96,900 | 300 | 253,400 | 844 | |
662 | -2.5 | 669 | 48,500 | 2,300 | 266,400 | 115 | |
679 | +7.8 | 678 | 138,000 | 4,500 | 268,900 | 59.76 | |
630 | -0.3 | 631 | 25,200 | 300 | 263,000 | 876 | |
632 | -2.0 | 638 | 39,700 | 500 | 261,800 | 523 | |
645 | -2.1 | 654 | 26,800 | 400 | 262,000 | 655 | |
659 | +0.2 | 656 | 75,400 | 400 | 262,000 | 655 | |
658 | +1.7 | 653 | 30,600 | 600 | 260,600 | 434 | |
647 | +0.6 | 649 | 37,200 | 700 | 262,600 | 375 | |
643 | -1.5 | 653 | 47,000 | 600 | 264,200 | 440 | |
653 | +0.8 | 655 | 10,200 | - | - | - | |
648 | +2.0 | 638 | 58,500 | 1,100 | 272,400 | 247 | |
635 | +1.0 | 628 | 73,100 | 800 | 274,700 | 343 | |
629 | -0.6 | 630 | 51,100 | 900 | 279,200 | 310 | |
633 | +0.3 | 631 | 95,200 | 4,000 | 288,400 | 72.10 | |
631 | -1.7 | 638 | 31,300 | 3,800 | 284,500 | 74.87 | |
642 | -0.8 | 639 | 36,800 | 4,500 | 287,200 | 63.82 | |
647 | -2.0 | 638 | 93,500 | 4,400 | 293,600 | 66.73 | |
660 | +2.3 | 657 | 161,600 | 8,900 | 288,000 | 32.36 |