52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 578 | 566 | 573 | +9 | +1.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
329 | -2.7 | 346 | 203,000 | 300 | 81,700 | 272 | |
338 | -6.6 | 353 | 59,100 | 300 | 75,000 | 250 | |
362 | -1.9 | 364 | 25,100 | 300 | 67,900 | 226 | |
369 | -2.1 | 372 | 24,400 | 300 | 65,400 | 218 | |
377 | +4.7 | 367 | 44,500 | 300 | 68,000 | 226 | |
360 | -1.9 | 366 | 46,100 | 300 | 69,300 | 231 | |
367 | +0.5 | 374 | 77,700 | 300 | 75,600 | 252 | |
365 | +1.1 | 359 | 49,700 | 300 | 80,000 | 266 | |
361 | -0.3 | 410 | 786,800 | 300 | 87,700 | 292 | |
362 | +0.3 | 397 | 284,100 | 300 | 78,100 | 260 | |
361 | -2.7 | 365 | 7,200 | 300 | 81,400 | 271 | |
371 | +1.6 | 373 | 11,500 | 300 | 82,300 | 274 | |
365 | -1.4 | 372 | 24,900 | 300 | 82,100 | 273 | |
370 | -1.6 | 369 | 50,000 | 400 | 82,700 | 206 | |
376 | -3.8 | 389 | 38,000 | 400 | 77,100 | 192 | |
391 | +12.0 | 371 | 66,900 | 400 | 83,300 | 208 | |
349 | +0.9 | 352 | 21,400 | 400 | 93,500 | 233 | |
346 | +3.9 | 344 | 48,700 | 400 | 95,000 | 237 | |
333 | +0.3 | 337 | 74,700 | 400 | 92,100 | 230 | |
332 | -0.3 | 333 | 42,100 | 400 | 79,500 | 198 | |
333 | +7.1 | 326 | 73,800 | 400 | 83,800 | 209 | |
311 | -18.4 | 344 | 75,500 | 1,100 | 73,800 | 67.09 | |
381 | -0.3 | 375 | 51,000 | 400 | 75,500 | 188 | |
382 | 0.0 | 387 | 98,000 | 400 | 71,100 | 177 | |
382 | +10.4 | 407 | 297,200 | 2,500 | 79,000 | 31.60 | |
346 | -10.4 | 365 | 66,100 | 0 | 66,900 | - | |
386 | +0.5 | 391 | 35,100 | 0 | 67,900 | - | |
384 | -0.5 | 386 | 47,400 | 0 | 69,500 | - | |
386 | -3.0 | 403 | 122,300 | 0 | 63,500 | - | |
398 | -7.0 | 402 | 134,100 | 300 | 85,000 | 283 |