52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 579 | 566 | 579 | +15 | +2.7 | 32,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
457 | +7.0 | 453 | 371,700 | 0 | 116,300 | - | |
427 | +2.4 | 423 | 98,000 | 0 | 129,800 | - | |
417 | -1.0 | 442 | 449,400 | 0 | 134,300 | - | |
421 | -1.2 | 420 | 74,100 | 0 | 128,200 | - | |
426 | +2.7 | 415 | 107,500 | 0 | 126,500 | - | |
415 | -13.0 | 444 | 376,900 | 0 | 132,800 | - | |
477 | +2.1 | 479 | 125,500 | 0 | 180,300 | - | |
467 | +1.1 | 472 | 56,200 | 0 | 143,000 | - | |
462 | +2.2 | 457 | 71,000 | 0 | 137,000 | - | |
452 | -1.5 | 467 | 100,300 | 0 | 128,800 | - | |
459 | -4.6 | 468 | 149,200 | 0 | 121,500 | - | |
481 | -11.1 | 506 | 124,000 | 0 | 137,700 | - | |
541 | +1.1 | 540 | 87,500 | 0 | 136,800 | - | |
535 | +4.1 | 517 | 136,300 | 0 | 136,000 | - | |
514 | -8.2 | 531 | 214,800 | 0 | 127,600 | - | |
560 | +14.3 | 528 | 267,900 | 300 | 161,700 | 539 | |
490 | +7.9 | 467 | 123,200 | 2,400 | 109,900 | 45.79 | |
454 | +16.7 | 442 | 208,600 | 2,400 | 94,500 | 39.38 | |
389 | +4.3 | 397 | 210,700 | 2,400 | 60,700 | 25.29 | |
373 | +5.1 | 373 | 40,300 | - | - | - | |
355 | -0.3 | 353 | 26,100 | 2,400 | 59,900 | 24.96 | |
356 | +2.9 | 349 | 17,000 | 2,400 | 61,000 | 25.42 | |
346 | -0.9 | 347 | 17,100 | 2,400 | 66,400 | 27.67 | |
349 | -3.6 | 358 | 54,000 | 2,400 | 67,700 | 28.21 | |
362 | -6.9 | 375 | 61,100 | 2,500 | 73,600 | 29.44 | |
389 | -0.3 | 391 | 32,200 | 22,800 | 85,900 | 3.77 | |
390 | +15.7 | 375 | 133,300 | 10,800 | 87,200 | 8.07 | |
337 | -7.9 | 342 | 84,600 | 300 | 88,600 | 295 | |
366 | -0.8 | 366 | 22,800 | 300 | 100,500 | 335 | |
369 | -2.6 | 368 | 24,200 | 300 | 96,800 | 322 |