52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 578 | 566 | 574 | +10 | +1.8 | 30,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
568 | -1.0 | 569 | 99,000 | 0 | 137,000 | - | |
574 | -0.7 | 568 | 91,700 | 0 | 125,200 | - | |
578 | +0.3 | 573 | 70,500 | 0 | 120,000 | - | |
576 | +0.5 | 573 | 58,300 | 0 | 121,300 | - | |
573 | -1.2 | 576 | 109,300 | 0 | 109,300 | - | |
580 | -0.7 | 573 | 84,100 | 0 | 86,000 | - | |
584 | 0.0 | 587 | 65,900 | 0 | 93,900 | - | |
584 | -0.2 | 584 | 74,200 | 0 | 79,400 | - | |
585 | +1.2 | 578 | 54,600 | 0 | 81,200 | - | |
578 | +3.6 | 575 | 122,200 | 0 | 80,900 | - | |
558 | +0.4 | 557 | 72,400 | 0 | 82,700 | - | |
556 | +2.6 | 547 | 129,700 | 0 | 92,600 | - | |
542 | -2.2 | 550 | 120,700 | 0 | 98,300 | - | |
554 | -8.7 | 549 | 269,600 | 0 | 115,900 | - | |
607 | +1.5 | 608 | 67,500 | 0 | 131,400 | - | |
598 | +0.8 | 602 | 98,200 | 0 | 149,900 | - | |
593 | +0.9 | 595 | 37,300 | 0 | 157,400 | - | |
588 | -2.2 | 595 | 86,300 | 0 | 157,100 | - | |
601 | +0.5 | 605 | 129,700 | 0 | 160,200 | - | |
598 | -0.2 | 589 | 92,800 | 0 | 159,400 | - | |
599 | +5.3 | 607 | 288,600 | 0 | 151,300 | - | |
569 | +0.4 | 566 | 76,000 | 100 | 148,100 | 1,481 | |
567 | +0.2 | 566 | 77,300 | 100 | 136,700 | 1,367 | |
566 | +4.6 | 551 | 130,500 | 100 | 150,800 | 1,508 | |
541 | -4.6 | 557 | 120,200 | 0 | 154,400 | - | |
567 | -1.6 | 541 | 345,900 | 0 | 157,700 | - | |
576 | -7.5 | 588 | 271,600 | 0 | 165,800 | - | |
623 | +1.5 | 618 | 28,600 | - | - | - | |
614 | +2.5 | 603 | 126,900 | 0 | 128,000 | - | |
599 | -2.6 | 602 | 97,300 | 0 | 121,200 | - |