52週高値 | 650 | 52週安値 | 530 | ||
---|---|---|---|---|---|
年初来高値 | 650 | 年初来安値 | 550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 578 | 566 | 573 | +9 | +1.6 | 30,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
578 | -1.2 | 580 | 37,300 | 0 | 87,900 | - | |
585 | +1.9 | 578 | 33,100 | 2,000 | 97,900 | 48.95 | |
574 | 0.0 | 575 | 30,600 | 1,000 | 102,500 | 102 | |
574 | -1.7 | 576 | 39,900 | 1,000 | 103,800 | 103 | |
584 | -14.4 | 596 | 359,400 | 0 | 107,100 | - | |
682 | +11.8 | 699 | 189,300 | 200 | 95,300 | 476 | |
610 | -1.5 | 618 | 22,700 | 0 | 70,300 | - | |
619 | +2.1 | 620 | 44,700 | 0 | 67,100 | - | |
606 | +1.7 | 594 | 32,500 | 0 | 70,200 | - | |
596 | +2.2 | 572 | 77,400 | 0 | 71,300 | - | |
583 | +2.3 | 581 | 18,800 | 0 | 67,000 | - | |
570 | +2.0 | 577 | 39,700 | 0 | 67,700 | - | |
559 | -0.9 | 561 | 21,000 | - | - | - | |
564 | -2.3 | 529 | 134,300 | 0 | 152,500 | - | |
577 | -13.2 | 621 | 131,200 | 0 | 178,700 | - | |
665 | -2.2 | 674 | 60,500 | 0 | 193,200 | - | |
680 | -4.6 | 700 | 152,300 | 0 | 191,400 | - | |
713 | +0.1 | 712 | 33,200 | 0 | 192,000 | - | |
712 | -1.5 | 712 | 76,200 | 0 | 187,000 | - | |
723 | -0.8 | 720 | 52,800 | 0 | 180,800 | - | |
729 | -1.9 | 727 | 138,400 | 0 | 181,000 | - | |
743 | -3.4 | 745 | 143,700 | 0 | 180,900 | - | |
769 | -6.6 | 792 | 53,200 | 0 | 183,300 | - | |
823 | +1.7 | 813 | 30,000 | 0 | 183,500 | - | |
809 | -1.6 | 811 | 39,400 | 0 | 185,400 | - | |
822 | -3.2 | 841 | 54,100 | 0 | 184,500 | - | |
849 | +0.2 | 847 | 26,500 | 0 | 187,900 | - | |
847 | +2.2 | 841 | 48,300 | 0 | 189,000 | - | |
829 | +0.1 | 836 | 54,800 | 0 | 197,500 | - | |
828 | - | 828 | 21,500 | 0 | 207,000 | - |