38,837.46 | -85.57 | 155.14 | -1.97 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.25% | -0.30% | 0.41% |
52週高値 | 839 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 542 | 557 | +7 | +1.3 | 286,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -0.7 | 967 | 371,400 | 988,600 | 507,300 | 0.51 | |
980 | +0.1 | 994 | 540,200 | 983,100 | 486,600 | 0.49 | |
979 | -4.1 | 989 | 822,600 | 977,700 | 509,900 | 0.52 | |
1,021 | +3.9 | 1,008 | 892,400 | 989,800 | 483,200 | 0.49 | |
983 | -1.5 | 995 | 1,101,900 | 1,001,300 | 454,200 | 0.45 | |
998 | -8.7 | 1,044 | 1,396,800 | 1,015,200 | 456,700 | 0.45 | |
1,093 | -8.8 | 1,149 | 1,452,200 | 964,200 | 422,700 | 0.44 | |
1,199 | -2.0 | 1,212 | 610,700 | 935,800 | 317,800 | 0.34 | |
1,223 | +0.8 | 1,223 | 889,100 | 954,500 | 334,300 | 0.35 | |
1,213 | 0.0 | 1,202 | 691,300 | 969,600 | 297,200 | 0.31 | |
1,213 | -10.9 | 1,291 | 1,058,300 | 989,400 | 301,200 | 0.30 | |
1,361 | -0.7 | 1,360 | 323,300 | - | - | - | |
1,370 | +11.2 | 1,335 | 1,106,000 | 1,062,400 | 356,800 | 0.34 | |
1,232 | -5.6 | 1,266 | 1,131,300 | 1,020,100 | 381,400 | 0.37 | |
1,305 | -7.2 | 1,320 | 1,949,700 | 996,800 | 430,800 | 0.43 | |
1,407 | +11.2 | 1,322 | 1,861,500 | 1,050,900 | 462,700 | 0.44 | |
1,265 | +0.6 | 1,288 | 1,679,900 | 971,400 | 522,500 | 0.54 | |
1,258 | +12.8 | 1,197 | 3,098,000 | 962,600 | 576,800 | 0.60 | |
1,115 | +10.4 | 1,122 | 8,847,000 | 927,700 | 676,700 | 0.73 | |
1,010 | +18.3 | 881 | 1,281,000 | 814,400 | 720,800 | 0.89 | |
854 | -3.2 | 863 | 1,558,500 | 781,300 | 708,800 | 0.91 | |
882 | -0.8 | 902 | 786,500 | 675,300 | 671,100 | 0.99 | |
889 | -4.6 | 905 | 977,800 | 673,900 | 717,400 | 1.06 | |
932 | +3.2 | 911 | 856,100 | 669,100 | 706,900 | 1.06 | |
903 | +4.5 | 912 | 1,408,700 | 669,100 | 690,600 | 1.03 | |
864 | -0.9 | 877 | 2,165,800 | 676,100 | 662,400 | 0.98 | |
872 | -5.7 | 877 | 3,188,600 | 696,900 | 664,700 | 0.95 | |
925 | -10.2 | 951 | 1,979,400 | 785,700 | 410,800 | 0.52 | |
1,030 | -9.9 | 1,053 | 831,300 | 807,900 | 248,400 | 0.31 | |
1,143 | -0.7 | 1,125 | 610,300 | 827,300 | 194,700 | 0.24 |