38,476.14 | -361.32 | 155.26 | -0.12 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | -0.07% | 0.36% | 0.41% |
52週高値 | 836 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 542 | 549 | -1 | -0.2 | 313,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
870 | +36.8 | 838 | 6,205,900 | 998,000 | 348,100 | 0.35 | |
636 | -1.4 | 638 | 584,600 | 686,200 | 468,000 | 0.68 | |
645 | -5.6 | 657 | 696,400 | 674,000 | 446,900 | 0.66 | |
683 | +2.6 | 660 | 447,500 | 690,800 | 400,800 | 0.58 | |
666 | +4.7 | 677 | 949,000 | 700,000 | 419,600 | 0.60 | |
636 | +2.4 | 623 | 599,800 | 700,200 | 470,600 | 0.67 | |
621 | +0.8 | 617 | 483,900 | 694,000 | 580,200 | 0.84 | |
616 | +2.8 | 605 | 813,500 | 704,400 | 615,300 | 0.87 | |
599 | +1.4 | 598 | 655,200 | 1,120,800 | 660,400 | 0.59 | |
591 | +7.8 | 574 | 831,800 | 1,139,700 | 661,900 | 0.58 | |
548 | 0.0 | 562 | 654,900 | 1,096,300 | 732,000 | 0.67 | |
548 | -2.3 | 564 | 921,400 | 1,091,700 | 703,000 | 0.64 | |
561 | +9.8 | 539 | 910,800 | 1,092,300 | 714,500 | 0.65 | |
511 | -7.6 | 509 | 1,409,000 | 1,094,200 | 815,300 | 0.75 | |
553 | +5.1 | 546 | 2,755,000 | 1,031,900 | 801,100 | 0.78 | |
526 | -5.7 | 539 | 1,198,600 | 1,026,000 | 846,000 | 0.82 | |
558 | +1.6 | 561 | 761,200 | 1,018,400 | 816,900 | 0.80 | |
549 | -3.0 | 563 | 696,300 | 1,031,200 | 860,600 | 0.83 | |
566 | -0.2 | 548 | 963,500 | 1,043,100 | 875,900 | 0.84 | |
567 | -2.1 | 569 | 356,100 | - | - | - | |
579 | -2.0 | 589 | 1,076,400 | 1,058,200 | 960,000 | 0.91 | |
591 | -7.7 | 611 | 1,136,800 | 1,212,900 | 930,300 | 0.77 | |
640 | -0.2 | 601 | 2,281,000 | 1,032,100 | 977,200 | 0.95 | |
641 | -0.8 | 651 | 2,368,300 | 1,028,800 | 889,900 | 0.86 | |
646 | +0.3 | 624 | 4,629,800 | 1,087,500 | 968,500 | 0.89 | |
644 | +14.4 | 603 | 2,713,700 | 1,134,600 | 1,048,700 | 0.92 | |
563 | +23.2 | 500 | 5,052,900 | 1,116,200 | 976,000 | 0.87 | |
457 | -1.3 | 433 | 4,318,200 | 1,232,200 | 1,021,400 | 0.83 | |
463 | -3.1 | 474 | 1,055,500 | 997,800 | 974,200 | 0.98 | |
478 | -5.0 | 478 | 817,300 | 1,047,600 | 972,100 | 0.93 |