38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 839 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 558 | 542 | 557 | +7 | +1.3 | 286,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +0.7 | 606 | 1,154,100 | 719,900 | 1,054,400 | 1.46 | |
591 | +1.9 | 574 | 1,328,200 | 734,700 | 1,063,900 | 1.45 | |
580 | -1.7 | 573 | 1,593,500 | 721,100 | 1,094,000 | 1.52 | |
590 | +1.5 | 571 | 1,372,800 | 745,000 | 1,044,900 | 1.40 | |
581 | -2.7 | 587 | 1,061,900 | 724,500 | 1,068,500 | 1.47 | |
597 | -4.3 | 587 | 1,212,600 | 758,000 | 989,300 | 1.31 | |
624 | +2.8 | 620 | 882,600 | 724,500 | 990,700 | 1.37 | |
607 | -3.5 | 617 | 1,208,400 | 737,800 | 1,017,600 | 1.38 | |
629 | -4.1 | 646 | 1,542,500 | 743,400 | 1,039,300 | 1.40 | |
656 | -1.6 | 682 | 1,326,500 | 751,000 | 960,600 | 1.28 | |
667 | +1.8 | 660 | 694,200 | 759,900 | 982,000 | 1.29 | |
655 | +3.5 | 650 | 728,300 | 763,300 | 1,051,100 | 1.38 | |
633 | -8.9 | 658 | 1,189,300 | 721,000 | 1,053,400 | 1.46 | |
695 | -2.9 | 708 | 701,200 | 688,200 | 1,038,300 | 1.51 | |
716 | +4.5 | 711 | 1,109,500 | 714,300 | 1,037,500 | 1.45 | |
685 | +2.9 | 675 | 943,000 | 670,000 | 1,088,300 | 1.62 | |
666 | -2.5 | 675 | 709,600 | 678,200 | 1,124,000 | 1.66 | |
683 | -3.3 | 695 | 1,212,200 | 666,200 | 1,067,900 | 1.60 | |
706 | -2.5 | 702 | 1,691,300 | 681,500 | 1,032,100 | 1.51 | |
724 | -2.2 | 731 | 1,640,900 | 633,200 | 1,011,200 | 1.60 | |
740 | +1.4 | 752 | 1,874,000 | 638,500 | 1,002,300 | 1.57 | |
730 | -8.2 | 757 | 3,871,300 | 625,300 | 1,070,700 | 1.71 | |
795 | -5.4 | 811 | 1,788,900 | 519,600 | 850,600 | 1.64 | |
840 | +3.1 | 827 | 1,344,200 | 530,000 | 662,600 | 1.25 | |
815 | -7.7 | 843 | 1,632,700 | 510,600 | 639,700 | 1.25 | |
883 | -2.5 | 898 | 1,865,200 | 576,900 | 562,800 | 0.98 | |
906 | -1.8 | 909 | 1,113,600 | 546,200 | 511,600 | 0.94 | |
923 | -0.6 | 910 | 627,000 | - | - | - | |
929 | +0.4 | 920 | 1,035,100 | 563,600 | 477,300 | 0.85 | |
925 | -4.4 | 953 | 1,260,800 | 555,900 | 475,500 | 0.86 |