39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,862 | 52週安値 | 1,337 | ||
---|---|---|---|---|---|
年初来高値 | 1,862 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,524 | 1,495 | 1,519 | +4 | +0.3 | 239,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,515 | -5.9 | 1,548 | 723,100 | - | - | - | |
1,610 | +1.6 | 1,593 | 493,200 | 4,700 | 111,500 | 23.72 | |
1,585 | +0.5 | 1,578 | 481,300 | 3,400 | 120,300 | 35.38 | |
1,577 | +1.5 | 1,575 | 391,500 | 3,200 | 161,200 | 50.38 | |
1,553 | +2.6 | 1,546 | 432,000 | 3,300 | 169,300 | 51.30 | |
1,514 | -2.9 | 1,530 | 391,300 | 3,600 | 177,500 | 49.31 | |
1,559 | +7.0 | 1,539 | 815,200 | 3,100 | 176,700 | 57.00 | |
1,457 | -6.4 | 1,517 | 889,100 | 6,200 | 185,500 | 29.92 | |
1,556 | +1.6 | 1,540 | 1,121,700 | 9,400 | 182,000 | 19.36 | |
1,532 | -4.6 | 1,571 | 840,800 | 15,900 | 155,400 | 9.77 | |
1,606 | +2.0 | 1,582 | 1,055,300 | 14,700 | 145,000 | 9.86 | |
1,575 | +2.5 | 1,553 | 621,100 | 12,500 | 166,400 | 13.31 | |
1,537 | -3.0 | 1,547 | 771,200 | 19,100 | 142,900 | 7.48 | |
1,585 | -6.2 | 1,612 | 1,008,100 | 13,100 | 124,700 | 9.52 | |
1,690 | -5.2 | 1,722 | 1,174,800 | 21,500 | 110,500 | 5.14 | |
1,782 | -1.0 | 1,789 | 642,400 | 35,700 | 84,200 | 2.36 | |
1,800 | -1.5 | 1,821 | 765,600 | 30,500 | 69,800 | 2.29 | |
1,828 | +3.2 | 1,791 | 736,900 | 44,300 | 82,000 | 1.85 | |
1,771 | -0.1 | 1,771 | 932,800 | 36,300 | 87,600 | 2.41 | |
1,772 | -3.3 | 1,784 | 1,594,700 | 42,300 | 91,300 | 2.16 | |
1,833 | +9.5 | 1,710 | 2,264,700 | 66,200 | 99,700 | 1.51 | |
1,674 | -2.4 | 1,682 | 1,779,600 | 25,100 | 115,200 | 4.59 | |
1,716 | -1.9 | 1,723 | 346,200 | - | - | - | |
1,750 | +3.2 | 1,708 | 763,600 | 18,800 | 81,900 | 4.36 | |
1,696 | -3.6 | 1,702 | 1,171,400 | 18,800 | 74,000 | 3.94 | |
1,760 | 0.0 | 1,787 | 1,120,300 | 20,900 | 111,900 | 5.35 | |
1,760 | +4.5 | 1,736 | 1,088,100 | 21,800 | 110,300 | 5.06 | |
1,684 | +2.9 | 1,658 | 800,800 | 21,600 | 108,300 | 5.01 | |
1,637 | -2.2 | 1,637 | 692,500 | 19,800 | 108,500 | 5.48 |