38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,590.5 | 52週安値 | 999.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,540.0 | 1,484.5 | 1,489.0 | -26.0 | -1.7 | 35,774,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
998.4 | -0.2 | 998 | 28,540,600 | 840,500 | 5,037,000 | 5.99 | |
1,000.0 | +1.9 | 996 | 18,032,700 | 856,700 | 4,912,900 | 5.73 | |
981.0 | 0.0 | 990 | 20,744,200 | 736,500 | 5,743,000 | 7.80 | |
981.0 | +0.4 | 982 | 25,575,100 | 767,500 | 5,545,100 | 7.22 | |
977.0 | -2.9 | 987 | 28,323,200 | 768,400 | 5,784,400 | 7.53 | |
1,006.0 | -4.1 | 1,021 | 39,200,900 | 845,700 | 5,587,300 | 6.61 | |
1,049.0 | +2.0 | 1,038 | 30,962,500 | 2,981,900 | 4,750,800 | 1.59 | |
1,028.0 | +6.4 | 1,006 | 38,057,600 | 3,022,900 | 5,222,500 | 1.73 | |
966.0 | 0.0 | 963 | 26,409,400 | 881,000 | 5,949,500 | 6.75 | |
966.0 | +0.4 | 953 | 29,265,400 | 1,147,200 | 5,874,100 | 5.12 | |
962.0 | -3.0 | 971 | 26,435,500 | 1,169,000 | 6,169,200 | 5.28 | |
992.0 | -1.3 | 993 | 21,361,200 | 1,000,300 | 5,556,300 | 5.55 | |
1,005.0 | -4.5 | 1,020 | 29,186,900 | 951,000 | 5,355,300 | 5.63 | |
1,052.0 | -4.0 | 1,062 | 32,922,800 | 947,200 | 5,289,900 | 5.58 | |
1,096.0 | -0.5 | 1,095 | 24,568,700 | 582,200 | 4,805,300 | 8.25 | |
1,102.0 | -6.6 | 1,125 | 32,450,600 | 661,300 | 4,001,600 | 6.05 | |
1,180.0 | -3.8 | 1,202 | 25,030,900 | 496,100 | 2,335,700 | 4.71 | |
1,227.0 | +0.6 | 1,236 | 17,394,300 | 395,500 | 1,681,200 | 4.25 | |
1,220.0 | +1.0 | 1,216 | 23,545,100 | 366,700 | 1,893,100 | 5.16 | |
1,208.0 | +0.4 | 1,200 | 22,298,800 | 269,700 | 1,869,100 | 6.93 | |
1,203.0 | -0.7 | 1,207 | 16,319,600 | 213,600 | 1,948,300 | 9.12 | |
1,212.0 | +0.8 | 1,210 | 20,756,300 | 272,000 | 1,898,400 | 6.98 | |
1,202.0 | -0.5 | 1,210 | 28,291,900 | 203,200 | 2,045,400 | 10.07 | |
1,208.0 | +0.8 | 1,205 | 21,860,400 | 191,600 | 2,154,000 | 11.24 | |
1,198.0 | -1.5 | 1,201 | 25,149,500 | 152,300 | 2,152,700 | 14.13 | |
1,216.0 | -2.2 | 1,227 | 25,294,500 | 112,600 | 1,827,200 | 16.23 | |
1,243.0 | +2.2 | 1,230 | 24,369,900 | 262,200 | 1,637,500 | 6.25 | |
1,216.0 | -1.9 | 1,239 | 24,553,600 | 273,000 | 1,761,600 | 6.45 | |
1,240.0 | -4.8 | 1,261 | 29,003,300 | 228,100 | 1,661,400 | 7.28 | |
1,303.0 | +0.5 | 1,309 | 24,804,000 | 245,300 | 1,441,100 | 5.87 |