38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,590.5 | 52週安値 | 999.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,540.0 | 1,484.5 | 1,489.0 | -26.0 | -1.7 | 35,774,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
920.7 | -0.6 | 917 | 12,347,800 | 616,400 | 5,641,500 | 9.15 | |
926.7 | +1.8 | 929 | 27,586,500 | 672,300 | 5,764,900 | 8.57 | |
910.5 | -1.5 | 910 | 27,841,400 | 587,900 | 7,009,400 | 11.92 | |
924.6 | +0.6 | 921 | 35,245,800 | 650,100 | 6,644,000 | 10.22 | |
919.4 | +1.7 | 912 | 34,596,200 | 749,400 | 7,308,000 | 9.75 | |
904.0 | -2.6 | 909 | 35,083,800 | 689,900 | 7,431,300 | 10.77 | |
927.7 | +0.7 | 918 | 31,808,100 | 556,100 | 6,735,900 | 12.11 | |
921.2 | -0.8 | 913 | 30,769,400 | 388,600 | 6,376,700 | 16.41 | |
928.2 | +0.1 | 915 | 42,796,100 | 439,400 | 6,432,200 | 14.64 | |
926.9 | -2.0 | 930 | 34,581,700 | 342,500 | 6,510,500 | 19.01 | |
945.6 | +1.3 | 932 | 29,086,200 | 412,500 | 6,735,000 | 16.33 | |
933.7 | +1.8 | 931 | 10,399,100 | - | - | - | |
917.6 | +1.2 | 914 | 20,695,500 | 477,000 | 7,330,500 | 15.37 | |
907.1 | -3.2 | 909 | 32,696,900 | 551,200 | 7,500,000 | 13.61 | |
937.1 | +0.8 | 934 | 26,132,200 | 573,100 | 7,491,600 | 13.07 | |
930.0 | -2.2 | 947 | 33,096,400 | 525,800 | 7,723,600 | 14.69 | |
950.6 | -11.8 | 1,007 | 75,467,900 | 724,500 | 7,305,500 | 10.08 | |
1,077.5 | -1.6 | 1,069 | 57,028,400 | 960,400 | 7,472,000 | 7.78 | |
1,095.0 | +6.8 | 1,055 | 80,780,000 | 734,900 | 8,093,700 | 11.01 | |
1,025.5 | +8.4 | 986 | 68,634,100 | 645,800 | 8,518,200 | 13.19 | |
945.7 | +3.9 | 928 | 42,503,500 | 563,800 | 7,232,500 | 12.83 | |
910.6 | +2.6 | 912 | 33,259,800 | 513,900 | 7,666,600 | 14.92 | |
887.2 | -1.4 | 904 | 42,308,500 | 445,300 | 7,952,800 | 17.86 | |
899.7 | +4.1 | 885 | 32,794,400 | 495,300 | 6,746,700 | 13.62 | |
864.5 | +3.9 | 848 | 23,711,800 | 514,700 | 8,139,500 | 15.81 | |
831.9 | 0.0 | 845 | 47,837,500 | 556,100 | 7,984,200 | 14.36 | |
831.5 | -4.7 | 848 | 27,908,700 | 704,000 | 8,478,900 | 12.04 | |
872.4 | +3.1 | 861 | 31,104,400 | 644,300 | 9,257,100 | 14.37 | |
846.0 | +5.4 | 821 | 36,032,100 | 672,900 | 9,365,600 | 13.92 | |
802.8 | +1.4 | 796 | 16,864,800 | 567,400 | 11,450,300 | 20.18 |