38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 609 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 310 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 322 | 299 | 308 | -8 | -2.5 | 205,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
316 | 0.0 | 317 | 220,600 | 0 | 503,800 | - | |
316 | -1.6 | 317 | 179,000 | 0 | 499,300 | - | |
321 | -1.8 | 322 | 155,800 | 0 | 488,400 | - | |
327 | +0.3 | 325 | 78,600 | 0 | 534,100 | - | |
326 | +2.2 | 320 | 52,700 | 0 | 528,200 | - | |
319 | +0.6 | 319 | 124,100 | 0 | 548,400 | - | |
317 | -7.0 | 323 | 209,300 | 0 | 543,000 | - | |
341 | +6.9 | 339 | 261,000 | 0 | 547,100 | - | |
319 | -5.6 | 328 | 266,400 | 0 | 543,400 | - | |
338 | -2.9 | 342 | 226,400 | 0 | 513,800 | - | |
348 | +1.8 | 344 | 136,400 | 0 | 514,200 | - | |
342 | -0.3 | 338 | 282,600 | 0 | 509,500 | - | |
343 | -5.8 | 350 | 406,600 | 0 | 523,600 | - | |
364 | +2.0 | 360 | 178,200 | 0 | 483,200 | - | |
357 | +0.3 | 359 | 174,500 | 0 | 499,000 | - | |
356 | -7.5 | 356 | 421,500 | 0 | 508,600 | - | |
385 | +1.9 | 383 | 142,200 | 0 | 539,800 | - | |
378 | -4.1 | 383 | 344,500 | 0 | 537,200 | - | |
394 | -1.0 | 396 | 284,500 | 0 | 544,200 | - | |
398 | -3.9 | 403 | 242,400 | 0 | 542,300 | - | |
414 | +1.2 | 409 | 202,800 | 0 | 546,100 | - | |
409 | -1.2 | 408 | 77,700 | - | - | - | |
414 | +7.8 | 388 | 431,100 | 0 | 515,600 | - | |
384 | -5.0 | 394 | 248,300 | 0 | 593,000 | - | |
404 | 0.0 | 398 | 242,100 | 0 | 572,300 | - | |
404 | -0.2 | 405 | 226,000 | 0 | 547,300 | - | |
405 | -4.5 | 410 | 213,000 | 0 | 522,600 | - | |
424 | +1.0 | 420 | 70,400 | 0 | 504,400 | - | |
420 | +1.2 | 417 | 129,900 | 0 | 515,400 | - |