39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,200 | 52週安値 | 1,821 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,000 | 1,990 | 1,994 | -1 | -0.1 | 66,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,995 | -0.5 | 1,998 | 192,400 | - | - | - | |
2,005 | +0.2 | 1,998 | 202,000 | 0 | 103,200 | - | |
2,000 | -0.2 | 2,020 | 187,400 | 0 | 98,000 | - | |
2,004 | -5.0 | 2,036 | 222,400 | 0 | 86,700 | - | |
2,110 | +1.2 | 2,111 | 43,000 | 0 | 61,700 | - | |
2,084 | +0.2 | 2,088 | 53,400 | 0 | 61,400 | - | |
2,079 | +2.2 | 2,065 | 64,200 | 0 | 61,100 | - | |
2,034 | -5.1 | 2,071 | 89,300 | 0 | 57,400 | - | |
2,144 | -0.7 | 2,149 | 73,700 | 0 | 54,900 | - | |
2,160 | +0.5 | 2,174 | 111,800 | 0 | 52,700 | - | |
2,150 | +6.5 | 2,086 | 122,400 | 0 | 46,500 | - | |
2,018 | +1.0 | 2,005 | 66,700 | 0 | 46,800 | - | |
1,999 | -2.1 | 2,000 | 78,100 | 0 | 32,400 | - | |
2,041 | -0.0 | 2,037 | 33,300 | 0 | 28,000 | - | |
2,042 | +0.6 | 2,045 | 39,700 | 0 | 26,400 | - | |
2,030 | +0.8 | 2,031 | 23,800 | 0 | 25,300 | - | |
2,014 | -2.3 | 2,023 | 51,500 | 0 | 26,100 | - | |
2,061 | +1.5 | 2,062 | 56,100 | 0 | 26,500 | - | |
2,030 | +0.8 | 2,023 | 33,900 | 0 | 25,000 | - | |
2,013 | +0.1 | 2,010 | 38,100 | 0 | 25,800 | - | |
2,010 | +1.8 | 1,993 | 52,900 | 100 | 25,600 | 256 | |
1,975 | +0.7 | 1,974 | 69,100 | 0 | 25,300 | - | |
1,962 | +1.4 | 1,958 | 28,700 | - | - | - | |
1,934 | -0.4 | 1,913 | 74,000 | 0 | 22,700 | - | |
1,942 | +0.5 | 1,935 | 36,600 | 0 | 23,300 | - | |
1,933 | -0.3 | 1,935 | 17,800 | 0 | 23,000 | - | |
1,938 | +0.4 | 1,933 | 17,000 | 0 | 23,100 | - | |
1,930 | 0.0 | 1,922 | 23,900 | 0 | 23,900 | - | |
1,930 | +0.5 | 1,928 | 11,700 | 0 | 23,200 | - |