38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 64,990 | 52週安値 | 20,655 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,100 | 57,190 | 59,800 | -1,690 | -2.7 | 12,264,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,019 | -4.3 | 8,271 | 3,861,339 | 67,800 | 127,600 | 1.88 | |
8,383 | +0.3 | 8,225 | 3,333,333 | 101,200 | 73,500 | 0.73 | |
8,356 | +0.6 | 8,368 | 2,426,724 | 102,800 | 81,500 | 0.79 | |
8,303 | +5.9 | 8,183 | 1,430,114 | - | - | - | |
7,839 | +0.3 | 8,006 | 2,796,628 | 80,100 | 103,800 | 1.30 | |
7,819 | -4.5 | 8,065 | 4,139,141 | 86,400 | 111,500 | 1.29 | |
8,189 | +5.3 | 7,928 | 3,012,930 | 109,700 | 85,400 | 0.78 | |
7,776 | +16.3 | 7,464 | 4,322,143 | 97,300 | 93,000 | 0.96 | |
6,686 | -8.8 | 6,930 | 4,132,241 | 59,100 | 130,100 | 2.20 | |
7,333 | +22.5 | 6,903 | 6,966,070 | 81,400 | 115,900 | 1.42 | |
5,986 | -6.0 | 6,346 | 7,188,972 | 37,600 | 145,100 | 3.86 | |
6,369 | -13.1 | 6,737 | 7,554,676 | 50,000 | 146,300 | 2.93 | |
7,333 | +0.5 | 7,533 | 4,989,650 | 63,800 | 171,800 | 2.69 | |
7,293 | -11.4 | 7,649 | 4,349,443 | 62,100 | 159,900 | 2.57 | |
8,236 | -8.0 | 8,347 | 6,615,066 | 95,200 | 142,200 | 1.49 | |
8,953 | +1.5 | 8,982 | 2,914,529 | 145,100 | 74,000 | 0.51 | |
8,823 | +2.4 | 8,605 | 3,821,738 | 129,000 | 85,700 | 0.66 | |
8,613 | -6.6 | 8,836 | 5,559,356 | 107,800 | 98,600 | 0.91 | |
9,226 | +7.8 | 8,987 | 4,459,845 | 155,400 | 75,600 | 0.49 | |
8,556 | -4.6 | 8,747 | 3,309,933 | 117,400 | 111,800 | 0.95 | |
8,966 | +3.9 | 8,783 | 3,179,132 | 152,900 | 56,000 | 0.37 | |
8,633 | -0.7 | 8,620 | 310,803 | - | - | - | |
8,696 | -0.6 | 8,691 | 1,591,516 | 160,400 | 59,600 | 0.37 | |
8,746 | +4.0 | 8,715 | 3,649,536 | 187,500 | 57,300 | 0.31 | |
8,413 | +6.7 | 8,090 | 3,939,939 | 168,200 | 61,400 | 0.37 | |
7,883 | +0.1 | 7,823 | 2,081,121 | 131,900 | 118,700 | 0.90 | |
7,873 | +6.5 | 7,815 | 3,577,536 | 140,000 | 130,200 | 0.93 | |
7,393 | -6.0 | 7,653 | 4,209,642 | 145,500 | 185,500 | 1.27 | |
7,863 | +2.0 | 7,820 | 2,755,528 | 170,000 | 99,100 | 0.58 | |
7,709 | -2.2 | 7,816 | 3,476,735 | 180,600 | 115,800 | 0.64 |