38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 64,990 | 52週安値 | 20,655 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,100 | 57,190 | 59,800 | -1,690 | -2.7 | 12,264,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,216 | -4.7 | 10,345 | 3,064,531 | 22,800 | 305,800 | 13.41 | |
10,716 | -1.5 | 10,868 | 2,376,924 | 35,200 | 253,600 | 7.20 | |
10,883 | -3.1 | 11,091 | 2,349,323 | 21,800 | 240,600 | 11.04 | |
11,233 | -3.0 | 11,312 | 2,680,527 | 23,700 | 211,000 | 8.90 | |
11,583 | -0.4 | 11,536 | 2,188,822 | 28,400 | 170,700 | 6.01 | |
11,633 | +3.1 | 11,583 | 2,325,623 | 28,300 | 175,000 | 6.18 | |
11,283 | -0.4 | 11,219 | 2,481,025 | 26,800 | 195,900 | 7.31 | |
11,333 | +1.2 | 11,263 | 2,058,021 | 26,200 | 178,600 | 6.82 | |
11,199 | +7.9 | 10,933 | 3,134,431 | 25,900 | 191,600 | 7.40 | |
10,383 | -2.8 | 10,472 | 2,764,828 | 13,900 | 230,700 | 16.60 | |
10,683 | -9.2 | 10,929 | 4,106,141 | 15,000 | 212,700 | 14.18 | |
11,766 | -0.3 | 11,722 | 1,460,415 | - | - | - | |
11,799 | -5.7 | 12,327 | 2,633,726 | 20,800 | 164,100 | 7.89 | |
12,516 | +0.7 | 12,394 | 2,604,926 | 35,500 | 124,400 | 3.50 | |
12,433 | -1.5 | 12,541 | 1,890,919 | 42,200 | 123,500 | 2.93 | |
12,616 | +2.3 | 12,500 | 2,806,228 | 45,900 | 127,800 | 2.78 | |
12,333 | +6.5 | 11,926 | 2,757,328 | 44,200 | 152,600 | 3.45 | |
11,583 | +1.3 | 11,419 | 2,658,927 | 34,500 | 191,400 | 5.55 | |
11,433 | +0.1 | 11,467 | 3,142,831 | 34,800 | 201,900 | 5.80 | |
11,416 | +4.3 | 10,907 | 3,266,133 | 43,200 | 200,900 | 4.65 | |
10,949 | -1.7 | 11,237 | 3,035,730 | 45,500 | 213,300 | 4.69 | |
11,133 | -4.4 | 11,488 | 2,116,221 | 44,900 | 207,200 | 4.61 | |
11,649 | +0.9 | 11,628 | 2,589,926 | 45,000 | 213,600 | 4.75 | |
11,549 | +3.0 | 11,504 | 2,435,724 | 42,800 | 222,000 | 5.19 | |
11,216 | -1.2 | 11,470 | 2,598,326 | 45,500 | 227,400 | 5.00 | |
11,349 | -7.7 | 11,991 | 3,623,436 | 47,600 | 202,800 | 4.26 | |
12,299 | -2.8 | 12,430 | 2,433,924 | 62,100 | 114,500 | 1.84 | |
12,649 | +5.1 | 12,579 | 2,973,930 | 70,100 | 94,500 | 1.35 | |
12,033 | +3.9 | 11,793 | 1,988,420 | 67,100 | 40,600 | 0.61 | |
11,583 | +4.8 | 11,424 | 1,022,110 | 55,400 | 45,100 | 0.81 |