38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 64,990 | 52週安値 | 20,655 | ||
---|---|---|---|---|---|
年初来高値 | 64,990 | 年初来安値 | 32,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
61,000 | 61,100 | 57,190 | 59,800 | -1,690 | -2.7 | 12,264,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,520 | +2.5 | 14,402 | 2,319,900 | 200,700 | 318,700 | 1.59 | |
14,160 | -7.5 | 14,360 | 3,793,500 | 204,600 | 347,800 | 1.70 | |
15,300 | +3.6 | 14,891 | 3,290,016 | 257,200 | 207,300 | 0.81 | |
14,766 | +0.7 | 14,654 | 2,556,026 | 96,500 | 75,600 | 0.78 | |
14,666 | +0.2 | 14,417 | 3,338,133 | 96,100 | 68,100 | 0.71 | |
14,633 | +4.9 | 14,479 | 2,944,229 | 113,800 | 60,800 | 0.53 | |
13,949 | -3.2 | 14,176 | 4,403,144 | 105,400 | 113,300 | 1.07 | |
14,416 | +7.3 | 13,872 | 3,361,834 | 138,300 | 59,300 | 0.43 | |
13,433 | -0.6 | 13,587 | 2,463,025 | 95,000 | 99,900 | 1.05 | |
13,516 | +0.5 | 13,534 | 2,607,326 | 100,900 | 77,000 | 0.76 | |
13,449 | +4.0 | 13,218 | 2,787,028 | 108,300 | 80,400 | 0.74 | |
12,933 | -0.8 | 13,127 | 4,442,444 | 92,400 | 124,200 | 1.34 | |
13,033 | -0.4 | 13,046 | 1,905,319 | 91,200 | 82,600 | 0.91 | |
13,083 | +2.9 | 13,002 | 2,474,425 | 93,000 | 74,700 | 0.80 | |
12,716 | +1.1 | 12,475 | 1,365,914 | 95,400 | 81,200 | 0.85 | |
12,583 | +1.2 | 12,672 | 2,452,825 | 96,100 | 82,200 | 0.86 | |
12,433 | -6.3 | 12,813 | 3,532,235 | 102,800 | 79,000 | 0.77 | |
13,266 | -3.4 | 13,465 | 2,021,720 | 112,700 | 81,300 | 0.72 | |
13,733 | 0.0 | 13,454 | 2,431,824 | 138,400 | 69,900 | 0.51 | |
13,733 | -0.4 | 13,577 | 3,462,035 | 130,300 | 67,700 | 0.52 | |
13,783 | +3.1 | 13,664 | 1,865,719 | 137,300 | 68,000 | 0.50 | |
13,366 | +0.2 | 13,599 | 5,101,851 | 132,400 | 72,500 | 0.55 | |
13,333 | +13.2 | 12,724 | 5,433,654 | 134,600 | 66,100 | 0.49 | |
11,783 | +1.7 | 11,835 | 2,286,323 | 97,300 | 63,200 | 0.65 | |
11,583 | +3.9 | 11,495 | 4,578,346 | 79,200 | 70,200 | 0.89 | |
11,149 | +6.7 | 10,664 | 5,513,455 | 69,100 | 99,600 | 1.44 | |
10,449 | -3.8 | 10,342 | 4,208,442 | 52,800 | 124,700 | 2.36 | |
10,866 | +1.9 | 11,202 | 4,772,148 | 65,000 | 109,900 | 1.69 | |
10,666 | -6.3 | 11,107 | 4,460,145 | 54,600 | 85,700 | 1.57 | |
11,383 | +0.6 | 11,273 | 1,834,518 | 69,900 | 68,100 | 0.97 |