38,683.93 | -19.58 | 156.62 | +0.35 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.22% | 0.20% | 0.08% |
52週高値 | 1,004 | 52週安値 | 788 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910 | 913 | 871 | 874 | -10 | -1.1 | 638,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
582 | -3.0 | 591 | 1,723,500 | 199,300 | 1,078,900 | 5.41 | |
600 | -2.3 | 606 | 856,800 | 206,000 | 1,020,100 | 4.95 | |
614 | +3.4 | 604 | 524,800 | 101,000 | 965,400 | 9.56 | |
594 | +0.2 | 591 | 943,900 | 103,000 | 961,800 | 9.34 | |
593 | -5.9 | 603 | 1,696,300 | 194,900 | 1,024,300 | 5.26 | |
630 | -2.5 | 633 | 826,800 | 273,200 | 1,021,300 | 3.74 | |
646 | -1.1 | 658 | 736,700 | 130,700 | 1,019,700 | 7.80 | |
653 | +2.7 | 644 | 600,400 | 131,400 | 1,017,100 | 7.74 | |
636 | +1.0 | 622 | 917,400 | 136,600 | 1,055,500 | 7.73 | |
630 | -3.4 | 645 | 810,900 | 182,300 | 1,045,100 | 5.73 | |
652 | -1.5 | 653 | 710,000 | 197,400 | 1,049,300 | 5.32 | |
662 | +0.9 | 647 | 1,323,300 | 206,500 | 1,010,000 | 4.89 | |
656 | -0.5 | 666 | 707,600 | 200,100 | 1,100,200 | 5.50 | |
659 | -3.2 | 665 | 1,028,500 | 205,600 | 1,052,300 | 5.12 | |
681 | -3.4 | 690 | 1,938,400 | 240,300 | 1,199,700 | 4.99 | |
705 | +0.9 | 702 | 1,107,000 | 241,100 | 1,241,400 | 5.15 | |
699 | +3.6 | 700 | 1,835,500 | 238,000 | 1,290,000 | 5.42 | |
675 | +0.6 | 685 | 2,082,200 | 266,300 | 1,262,000 | 4.74 | |
671 | +1.1 | 661 | 927,300 | 267,600 | 1,057,500 | 3.95 | |
664 | -1.3 | 679 | 1,930,100 | 287,500 | 1,056,100 | 3.67 | |
673 | -5.7 | 702 | 4,264,300 | 292,700 | 1,160,100 | 3.96 | |
714 | +25.9 | 665 | 6,388,300 | 421,400 | 1,294,100 | 3.07 | |
567 | +5.2 | 553 | 1,027,200 | 142,200 | 805,600 | 5.67 | |
539 | +1.1 | 536 | 613,300 | 135,300 | 814,800 | 6.02 | |
533 | +4.7 | 522 | 324,200 | 137,900 | 787,900 | 5.71 | |
509 | +2.0 | 509 | 478,800 | 134,300 | 798,200 | 5.94 | |
499 | -6.0 | 509 | 652,600 | 139,700 | 851,800 | 6.10 | |
531 | +1.1 | 535 | 336,500 | 135,400 | 957,700 | 7.07 | |
525 | -2.2 | 534 | 649,900 | 139,100 | 988,900 | 7.11 | |
537 | +3.3 | 535 | 640,600 | 143,000 | 964,100 | 6.74 |