38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 836 | 836 | 836 | -2 | -0.2 | 400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | -1.0 | 1,345 | 8,600 | 100 | 11,300 | 113 | |
1,359 | +2.0 | 1,358 | 7,900 | 0 | 11,300 | - | |
1,332 | +7.3 | 1,310 | 4,500 | 0 | 10,800 | - | |
1,241 | +3.4 | 1,228 | 2,200 | - | - | - | |
1,200 | -8.0 | 1,243 | 11,300 | 0 | 11,400 | - | |
1,304 | +14.4 | 1,275 | 11,000 | 300 | 10,700 | 35.67 | |
1,140 | +5.5 | 1,184 | 8,200 | 0 | 11,800 | - | |
1,081 | +0.1 | 1,052 | 10,400 | 0 | 11,800 | - | |
1,080 | -13.3 | 1,155 | 7,800 | 0 | 11,800 | - | |
1,245 | +26.4 | 1,195 | 19,800 | 0 | 11,900 | - | |
985 | +11.4 | 952 | 10,500 | 0 | 13,700 | - | |
884 | -11.3 | 950 | 20,800 | 0 | 14,900 | - | |
997 | -16.4 | 1,104 | 33,900 | 100 | 18,200 | 182 | |
1,192 | -11.2 | 1,241 | 27,800 | 0 | 15,600 | - | |
1,343 | -4.8 | 1,378 | 10,000 | 1,400 | 12,900 | 9.21 | |
1,410 | -1.4 | 1,408 | 9,800 | 1,400 | 5,900 | 4.21 | |
1,430 | +4.2 | 1,401 | 15,300 | 1,500 | 6,100 | 4.07 | |
1,372 | -7.6 | 1,400 | 13,900 | 1,500 | 5,900 | 3.93 | |
1,485 | +1.7 | 1,483 | 8,100 | 1,400 | 5,600 | 4.00 | |
1,460 | -0.7 | 1,461 | 4,600 | 1,400 | 5,800 | 4.14 | |
1,470 | -0.3 | 1,461 | 7,900 | 1,400 | 5,400 | 3.86 | |
1,475 | -1.5 | 1,472 | 1,300 | - | - | - | |
1,497 | -0.1 | 1,487 | 9,700 | 1,400 | 7,400 | 5.29 | |
1,499 | -0.3 | 1,502 | 7,900 | 1,400 | 9,100 | 6.50 | |
1,504 | +1.6 | 1,498 | 9,300 | 1,400 | 9,100 | 6.50 | |
1,481 | -0.5 | 1,489 | 13,600 | 1,400 | 10,900 | 7.79 | |
1,488 | +1.1 | 1,516 | 8,300 | 1,400 | 11,000 | 7.86 | |
1,472 | -1.0 | 1,485 | 5,800 | 1,400 | 17,400 | 12.43 | |
1,487 | -4.4 | 1,521 | 12,300 | 1,400 | 17,200 | 12.29 | |
1,555 | -2.3 | 1,584 | 14,400 | 1,400 | 18,100 | 12.93 |