38,814.56 | +94.09 | 156.98 | -0.03 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | -0.02% | -0.17% | 0.12% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 845 | +14 | +1.7 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,343 | -2.5 | 1,372 | 4,800 | 0 | 1,200 | - | |
1,378 | -4.6 | 1,410 | 6,300 | 0 | 900 | - | |
1,444 | +7.0 | 1,420 | 10,300 | 0 | 1,000 | - | |
1,350 | -3.6 | 1,342 | 8,900 | 0 | 1,300 | - | |
1,400 | -1.3 | 1,409 | 4,700 | 300 | 1,000 | 3.33 | |
1,419 | -2.7 | 1,425 | 9,400 | 0 | 900 | - | |
1,459 | +2.4 | 1,440 | 9,200 | 0 | 1,100 | - | |
1,425 | +0.9 | 1,428 | 9,200 | 0 | 1,300 | - | |
1,412 | +1.5 | 1,415 | 5,400 | 100 | 1,200 | 12.00 | |
1,391 | -3.1 | 1,402 | 4,400 | 0 | 1,200 | - | |
1,436 | -1.5 | 1,430 | 6,400 | 100 | 1,200 | 12.00 | |
1,458 | +4.7 | 1,455 | 6,100 | 100 | 1,400 | 14.00 | |
1,393 | -1.6 | 1,424 | 4,300 | 0 | 1,400 | - | |
1,415 | -0.4 | 1,452 | 10,000 | 100 | 1,300 | 13.00 | |
1,420 | -1.5 | 1,428 | 5,100 | 0 | 2,100 | - | |
1,442 | +0.6 | 1,432 | 6,700 | 100 | 2,200 | 22.00 | |
1,433 | +2.4 | 1,414 | 11,700 | 800 | 2,500 | 3.12 | |
1,399 | 0.0 | 1,395 | 3,900 | 1,000 | 3,700 | 3.70 | |
1,399 | +4.4 | 1,382 | 9,400 | 800 | 3,900 | 4.88 | |
1,340 | +1.5 | 1,330 | 3,200 | 0 | 6,200 | - | |
1,320 | +4.9 | 1,325 | 4,000 | 0 | 6,300 | - | |
1,258 | -5.6 | 1,289 | 7,700 | 0 | 7,700 | - | |
1,333 | -7.5 | 1,401 | 8,600 | 0 | 8,200 | - | |
1,441 | +1.1 | 1,432 | 16,100 | 0 | 9,000 | - | |
1,425 | +7.8 | 1,396 | 14,900 | 0 | 10,200 | - | |
1,322 | -0.4 | 1,318 | 6,800 | 0 | 11,200 | - | |
1,327 | +3.8 | 1,267 | 5,000 | 0 | 11,000 | - | |
1,278 | -0.2 | 1,272 | 8,100 | 0 | 11,300 | - | |
1,280 | +0.9 | 1,273 | 9,200 | 0 | 11,800 | - | |
1,269 | -5.5 | 1,327 | 7,500 | 0 | 11,000 | - |