38,814.56 | +94.09 | 157.02 | +0.01 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.17% | 0.12% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
832 | 858 | 832 | 845 | +14 | +1.7 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -0.2 | 1,281 | 3,200 | 200 | 5,400 | 27.00 | |
1,285 | -2.8 | 1,281 | 4,900 | 200 | 5,600 | 28.00 | |
1,322 | +2.2 | 1,325 | 7,300 | 0 | 6,200 | - | |
1,294 | +1.1 | 1,296 | 6,000 | 100 | 5,400 | 54.00 | |
1,280 | -2.0 | 1,288 | 5,400 | 100 | 4,900 | 49.00 | |
1,306 | +2.8 | 1,276 | 9,900 | 0 | 4,500 | - | |
1,271 | -4.5 | 1,298 | 9,900 | 0 | 5,400 | - | |
1,331 | -1.2 | 1,340 | 5,300 | 0 | 4,500 | - | |
1,347 | -1.7 | 1,355 | 3,200 | 0 | 4,200 | - | |
1,370 | +2.5 | 1,359 | 6,300 | 0 | 4,100 | - | |
1,337 | +2.0 | 1,334 | 6,200 | 0 | 4,900 | - | |
1,311 | 0.0 | 1,324 | 6,700 | 0 | 4,400 | - | |
1,311 | 0.0 | 1,312 | 2,300 | - | - | - | |
1,311 | -2.1 | 1,316 | 6,300 | 0 | 4,400 | - | |
1,339 | +1.3 | 1,326 | 4,000 | 0 | 4,400 | - | |
1,322 | -0.2 | 1,322 | 1,800 | 0 | 5,000 | - | |
1,324 | -1.0 | 1,312 | 5,200 | 0 | 4,900 | - | |
1,337 | +0.1 | 1,329 | 7,000 | 0 | 4,700 | - | |
1,335 | -1.3 | 1,339 | 13,000 | 0 | 4,600 | - | |
1,353 | -0.9 | 1,350 | 15,200 | 0 | 4,300 | - | |
1,365 | +0.4 | 1,368 | 12,400 | 0 | 3,200 | - | |
1,359 | -0.4 | 1,363 | 7,400 | 0 | 2,900 | - | |
1,365 | +2.5 | 1,382 | 10,700 | 100 | 2,800 | 28.00 | |
1,332 | -0.7 | 1,363 | 3,400 | 0 | 2,100 | - | |
1,342 | -2.7 | 1,381 | 8,200 | 0 | 1,500 | - | |
1,379 | +0.7 | 1,371 | 3,000 | 0 | 1,000 | - | |
1,370 | +3.2 | 1,361 | 6,800 | 0 | 1,000 | - | |
1,328 | -1.6 | 1,339 | 6,300 | 0 | 1,500 | - | |
1,350 | -0.4 | 1,387 | 6,200 | 0 | 1,200 | - | |
1,356 | +1.0 | 1,355 | 5,600 | 0 | 1,200 | - |